| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.05 | 98.14 | 0.06 | 4.94 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.08 | 92.14 | -0.0 | 4.41 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.70 | 96.75 | 0.02 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.65 | 84.84 | -0.03 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.28 | 92.36 | -0.0 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.94 | 95.98 | -0.02 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.90 | 87.99 | 0.04 | 4.56 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.37 | 88.49 | -0.02 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.61 | 78.77 | 0.23 | 5.05 | 5.03 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.68 | 74.64 | 1.43 | 5.06 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.97 | 99.17 | 0.19 | 4.41 | 4.3 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.74 | 99.07 | 0.47 | 4.47 | 4.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.67 | 98.25 | 0.79 | 4.64 | 4.54 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.98 | 100.16 | 0.18 | 4.38 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.48 | 93.79 | 1.87 | 5.01 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.51 | 100.65 | -0.61 | 4.54 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.39 | 87.60 | -0.04 | 4.61 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.00 | 70.59 | 0.84 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.37 | 67.03 | 1.06 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.35 | 64.03 | 1.02 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.48 | 97.67 | 0.14 | 4.41 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.35 | 88.90 | 0.86 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.66 | 82.24 | 0.99 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.55 | 82.21 | 1.28 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.87 | 96.26 | 0.96 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.37 | 101.58 | 0.52 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.80 | 101.02 | 0.85 | 5.15 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.70 | 100.34 | 1.36 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.86 | 97.98 | 0.06 | 4.55 | 4.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.09 | 90.31 | 0.42 | 4.57 | 4.52 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.82 | 91.10 | 0.51 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.64 | 69.21 | 0.04 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.46 | 66.06 | 0.96 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.11 | 99.25 | 0.09 | 4.48 | 4.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.75 | 97.89 | 0.17 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.64 | 81.24 | 0.83 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.34 | 76.94 | 0.04 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.30 | 88.86 | 0.82 | 5.19 | 5.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.32 | 75.15 | 1.1 | 5.61 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.02 | 98.21 | 0.3 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.81 | 86.50 | 0.98 | 5.61 | 5.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.64 | 98.73 | 0.06 | 4.78 | 4.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.91 | 87.32 | 0.46 | 4.78 | 4.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.12 | 95.19 | 0.0 | 4.36 | 4.32 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.31 | 97.34 | -0.0 | 4.49 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.74 | 87.85 | 0.03 | 4.62 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.23 | 89.33 | 0.02 | 4.61 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.64 | 95.07 | 0.43 | 4.64 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.30 | 98.54 | 0.19 | 4.43 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.88 | 99.93 | 0.02 | 4.59 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.56 | 99.84 | 0.23 | 4.53 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.07 | 101.39 | 0.31 | 4.53 | 4.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.16 | 98.18 | 0.0 | 5.01 | 4.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.12 | 89.22 | -0.04 | 4.75 | 4.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.76 | 97.80 | 0.05 | 4.61 | 4.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.54 | 98.63 | 0.06 | 4.66 | 4.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.73 | 95.78 | 0.0 | 4.63 | 4.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.71 | 98.79 | 0.05 | 4.83 | 4.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.11 | 90.54 | 0.49 | 4.71 | 4.61 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.59 | 94.94 | 0.46 | 4.65 | 4.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.24 | 99.42 | 0.08 | 4.61 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.59 | 82.30 | 1.39 | 5.49 | 5.43 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.57 | 101.62 | -0.02 | 4.66 | 4.63 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.11 | 92.41 | 0.35 | 5.11 | 5.04 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.01 | 92.30 | 0.45 | 5.09 | 5.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.66 | 102.91 | 0.24 | 4.8 | 4.71 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.01 | 100.06 | 0.0 | 5.56 | 4.54 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.39 | 107.84 | 0.72 | 5.3 | 5.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.59 | 89.83 | 0.38 | 4.82 | 4.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.00 | 94.26 | 0.38 | 4.72 | 4.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.18 | 97.44 | 0.1 | 5.18 | 4.93 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.38 | 92.06 | 0.42 | 5.41 | 5.28 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.48 | 98.54 | -0.06 | 4.92 | 4.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.98 | 91.29 | -0.14 | 4.93 | 4.86 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.38 | 99.50 | 0.15 | 4.73 | 4.68 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.12 | 99.36 | 0.41 | 4.84 | 4.79 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.6 | 4.57 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.22 | 98.49 | 0.15 | 5.0 | 4.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.18 | 99.24 | -0.0 | 4.91 | 4.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.91 | 99.94 | 0.02 | 4.83 | 4.6 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.10 | 99.14 | 0.04 | 5.24 | 5.08 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.87 | 79.24 | 0.26 | 16.12 | 15.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。