| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 77.54 | 78.02 | -0.25 | 18.25 | 17.96 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 87.76 | 88.22 | -2.29 | 37.16 | 35.73 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 81.77 | 82.28 | -4.45 | 35.21 | 34.17 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 70.92 | 71.34 | -4.97 | 13.77 | 13.61 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 72.95 | 73.48 | -5.42 | 16.49 | 16.24 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 72.67 | 73.45 | -6.9 | 19.55 | 19.08 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 76.86 | 77.33 | -4.12 | 24.31 | 23.89 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 78.45 | 78.98 | -6.08 | 34.53 | 33.73 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 75.85 | 76.40 | 0.18 | 41.09 | 40.07 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 61.88 | 62.46 | -2.05 | 24.57 | 24.19 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 61.75 | 62.33 | -1.65 | 21.23 | 20.92 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 85.69 | 86.24 | -2.18 | 103.16 | 98.86 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 61.63 | 62.21 | -5.03 | 18.44 | 18.19 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 75.34 | 75.95 | -4.52 | 43.79 | 42.63 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 61.95 | 62.47 | -1.47 | 19.97 | 19.71 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 61.59 | 62.16 | -1.31 | 19.51 | 19.26 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 67.08 | 67.60 | -0.61 | 27.49 | 27.08 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 68.80 | 69.15 | -1.98 | 31.82 | 31.47 | B1 | 合景泰富 |
| SCE 5.875 03/10/2022 | 81.26 | 82.03 | -2.17 | 75.51 | 72.02 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 63.17 | 63.75 | -6.25 | 24.47 | 24.07 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 60.34 | 60.90 | -0.8 | 20.43 | 20.15 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 61.88 | 62.38 | -2.73 | 23.69 | 23.39 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 66.90 | 67.95 | -2.95 | 39.47 | 38.13 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 65.99 | 67.03 | -1.81 | 27.56 | 26.76 | B1 | 中骏集团 |
| CCRE 6.875 08/08/2022 | 61.25 | 62.25 | -0.32 | 87.91 | 84.79 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 52.27 | 52.89 | -0.8 | 61.32 | 60.21 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 40.87 | 41.61 | -0.07 | 49.16 | 48.21 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 41.10 | 42.00 | -0.01 | 47.78 | 46.67 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 40.68 | 41.40 | 0.41 | 39.25 | 38.56 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 46.99 | 47.99 | -1.23 | 59.37 | 57.74 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 40.95 | 41.65 | -0.49 | 52.32 | 51.37 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 47.38 | 48.21 | 0.0 | 54.27 | 53.06 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | -5.92 | 143.95 | 132.5 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.54 | 88.02 | -1.71 | 35.86 | 34.72 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.94 | 11.95 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 73.30 | 73.65 | -2.0 | 55.46 | 54.69 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 95.22 | 95.86 | -0.72 | 37.14 | 33.36 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 90.21 | 90.70 | -1.06 | 15.06 | 14.72 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 80.60 | 81.30 | -3.22 | 18.26 | 17.83 | B1 | 金辉控股 |
| Zhenro 10.25 Perp | 68.33 | 69.00 | -0.63 | 227.57 | 220.98 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 94.80 | 95.15 | 0.0 | 36.32 | 34.13 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 85.60 | 85.86 | -6.74 | 58.46 | 57.34 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 96.59 | 97.52 | 0.03 | 160.25 | 117.01 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 59.73 | 60.24 | -6.73 | 167.49 | 164.1 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 50.46 | 51.15 | -5.12 | 116.16 | 113.49 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 43.72 | 44.21 | -3.44 | 32.02 | 31.63 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 45.23 | 46.28 | -2.92 | 28.43 | 27.74 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 45.40 | 45.97 | -5.02 | 41.61 | 41.01 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 44.55 | 45.19 | -3.61 | 38.86 | 38.25 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 49.78 | 50.30 | 0.66 | 43.25 | 42.66 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 48.68 | 49.24 | -2.86 | 56.39 | 55.53 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 48.91 | 49.47 | -0.57 | 46.36 | 45.68 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 52.82 | 53.41 | -5.51 | 123.52 | 121.07 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 51.06 | 51.53 | -5.26 | 65.33 | 64.46 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 60.60 | 61.30 | 0.0 | 54.78 | 53.7 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 75.60 | 76.30 | 0.0 | 151.04 | 145.67 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 60.56 | 61.11 | 0.17 | 136.04 | 133.14 | B1 | 中梁控股 |
| Zhongliang 8.875 11/22/2021 | 93.00 | 95.00 | 0.0 | 225.37 | 160.29 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 60.94 | 61.49 | 0.1 | 95.95 | 94.11 | B1 | 中梁控股 |
| RiseSunRE 8 04/24/2022 | 45.65 | 46.30 | -0.08 | 276.76 | 269.78 | B1 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 55.75 | 56.63 | 0.0 | 415.51 | 401.59 | B1 | 荣盛发展 |
| Helenbergh 11 03/24/2023 | 83.30 | 83.65 | 4.07 | 26.2 | 25.84 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 55.05 | 55.53 | -0.01 | 48.86 | 48.24 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 94.48 | 94.74 | 0.5 | 343.22 | 326.57 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 61.73 | 62.43 | -0.88 | 92.97 | 90.73 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 62.70 | 63.40 | 0.57 | 51.81 | 50.84 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 76.75 | 77.63 | 0.24 | 81.07 | 77.53 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 61.25 | 62.13 | 0.48 | 36.33 | 35.51 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 62.23 | 63.28 | -3.42 | 75.5 | 72.89 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 49.73 | 50.34 | -4.57 | 34.56 | 34.04 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 49.84 | 50.58 | -5.28 | 40.92 | 40.14 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 59.75 | 60.63 | 0.29 | 53.21 | 51.86 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 65.13 | 65.45 | -0.86 | 141.2 | 139.34 | B2 | 弘阳地产 |
| Aoyuan 4.2 01/20/2022 | 36.04 | 36.71 | -1.59 | 892.89 | 868.14 | B2 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 33.06 | 33.76 | -0.78 | 198.09 | 193.14 | B2 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 29.35 | 30.38 | -0.95 | 37.36 | 36.33 | B2 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 29.66 | 30.61 | -0.54 | 47.98 | 46.73 | B2 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 29.46 | 30.19 | -0.61 | 43.59 | 42.71 | B2 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 29.98 | 30.71 | -2.04 | 75.63 | 73.99 | B2 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 33.38 | 33.95 | -3.29 | 96.59 | 94.91 | B2 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 31.19 | 31.87 | -2.69 | 133.73 | 130.79 | B2 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 29.92 | 30.80 | -1.24 | 69.57 | 67.82 | B2 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 35.21 | 36.15 | -2.27 | 869.4 | 836.04 | B2 | 中国奥园 |
| Hopson 5.8 01/12/2022 | 90.61 | 91.13 | -2.71 | 65.23 | 61.61 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 86.33 | 86.72 | -2.04 | 14.46 | 14.22 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 84.79 | 85.35 | -4.22 | 14.4 | 14.1 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 50.39 | 50.69 | -10.88 | 49.74 | 49.36 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 63.30 | 63.65 | 1.13 | 138.76 | 136.86 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 60.09 | 60.63 | 0.69 | 77.62 | 76.31 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 47.20 | 48.60 | -0.51 | 82.07 | 78.94 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 47.90 | 48.95 | -0.5 | 68.88 | 66.99 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 50.30 | 50.65 | -0.95 | 84.77 | 83.94 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 63.80 | 64.15 | -0.5 | 183.87 | 181.33 | B2 | 佳源国际 |
| DaFa 12.375 07/30/2022 | 85.30 | 85.65 | 0.0 | 37.19 | 36.52 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.30 | 90.65 | 0.0 | 65.66 | 63.44 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 82.50 | 84.00 | -1.64 | 51.35 | 47.42 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 80.50 | 82.25 | 0.28 | 68.87 | 62.61 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 73.48 | 73.74 | 2.21 | 43.63 | 43.21 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 99.80 | 100.15 | 0.0 | 13.7 | 13.46 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.46 | 101.47 | -0.01 | 14.15 | 12.94 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 53.23 | 53.49 | 2.88 | 131.26 | 130.12 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 71.20 | 72.60 | -1.0 | 58.15 | 55.25 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 47.30 | 47.65 | -4.9 | 62.78 | 62.22 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 70.48 | 70.74 | 0.5 | 138.63 | 137.05 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 50.30 | 50.65 | 0.0 | 86.05 | 85.21 | B2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 46.50 | 48.25 | 0.0 | 196.12 | 184.32 | B2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 38.48 | 38.74 | -5.12 | 65.55 | 65.1 | B2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 46.75 | 48.38 | 0.0 | 208.43 | 196.63 | B2 | 中南建设 |
| Landsea 10.5 06/20/2022 | 90.80 | 91.40 | 0.0 | 27.78 | 26.55 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 88.48 | 88.74 | 0.5 | 25.15 | 24.79 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 69.84 | 70.67 | 0.25 | 44.14 | 43.0 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 42.33 | 43.01 | -3.27 | 445.42 | 433.9 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 86.12 | 87.06 | 1.24 | 251.76 | 232.51 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 57.00 | 57.88 | -0.37 | 336.02 | 324.52 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 36.40 | 37.27 | -0.09 | 53.5 | 52.26 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 36.38 | 37.29 | -0.09 | 47.68 | 46.55 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 37.16 | 37.87 | -0.6 | 67.42 | 66.09 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 36.81 | 37.55 | -0.16 | 90.54 | 88.57 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 38.68 | 39.49 | -0.85 | 146.51 | 142.66 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 37.05 | 37.72 | -0.86 | 120.4 | 117.91 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 32.64 | 33.46 | -1.44 | 188.58 | 183.15 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 56.57 | 57.35 | 2.8 | 367.71 | 356.57 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 38.51 | 39.18 | 0.76 | 66.56 | 65.3 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 31.84 | 32.72 | 0.39 | 36.56 | 35.73 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 33.02 | 33.95 | 1.12 | 43.4 | 42.34 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 34.74 | 35.40 | 1.47 | 50.2 | 49.32 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 32.40 | 33.20 | 1.43 | 41.41 | 40.55 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 34.80 | 35.43 | 1.63 | 48.54 | 47.75 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 35.94 | 36.66 | 0.13 | 53.92 | 52.91 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 39.74 | 40.47 | 1.51 | 106.87 | 104.54 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 36.02 | 36.79 | -0.15 | 66.47 | 65.07 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 60.14 | 60.82 | 2.47 | 327.2 | 318.42 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 38.83 | 39.27 | -0.07 | 89.05 | 87.93 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 82.35 | 82.61 | 0.75 | 38.87 | 38.41 | B2 | 正商集团 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.73 | 11.85 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.53 | 11.88 | B2 | 祥生控股 |
| Xinhu 11 03/14/2022 | 96.98 | 97.24 | 0.57 | 20.05 | 19.22 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.73 | 98.99 | 0.12 | 12.01 | 11.79 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.31 | 95.65 | 0.0 | 19.76 | 19.09 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.75 | 100.25 | 0.0 | 11.09 | 10.83 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.17 | 99.42 | 0.44 | 17.81 | 15.66 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 90.65 | 90.99 | 0.26 | 47.84 | 46.46 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.40 | 78.45 | 0.0 | 86.79 | 78.7 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 47.24 | 47.81 | -1.84 | 47.33 | 46.69 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 53.88 | 54.56 | -1.06 | 56.9 | 55.87 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 59.72 | 60.27 | -1.68 | 75.66 | 74.37 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 76.62 | 77.51 | -1.92 | 177.59 | 169.17 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 52.64 | 53.06 | -2.8 | 67.1 | 66.24 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 52.87 | 53.65 | -2.96 | 68.3 | 66.73 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 47.75 | 48.37 | -0.74 | 42.71 | 42.04 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 48.20 | 48.73 | -1.77 | 48.24 | 47.58 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 47.98 | 48.55 | -1.8 | 48.15 | 47.45 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 60.41 | 61.07 | -1.02 | 97.59 | 95.35 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 96.30 | 96.65 | -0.16 | 19.11 | 18.51 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.48 | 97.51 | 0.01 | 15.54 | 15.5 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.86 | 99.89 | 0.0 | 12.02 | 11.91 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 35.49 | 37.33 | 0.17 | 713.03 | 652.26 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 70.60 | 71.30 | 0.0 | 50.41 | 49.3 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 34.69 | 36.47 | 0.12 | 107.77 | 102.51 | CCC1 | 金轮天地 |
| Kaisa 10.5 01/15/2025 | 30.49 | 31.14 | 3.58 | 64.08 | 62.93 | CCC1 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 32.87 | 33.55 | 3.6 | 216.02 | 210.86 | CCC1 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 30.53 | 31.25 | 2.78 | 107.74 | 105.4 | CCC1 | 佳兆业 |
| Kaisa 10.875 Perp | 23.40 | 24.15 | 1.29 | 123.07 | 119.96 | CCC1 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 34.86 | 35.43 | 3.07 | 470.62 | 459.49 | CCC1 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 32.13 | 32.78 | 3.13 | 59.91 | 58.88 | CCC1 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 30.57 | 31.19 | 2.71 | 151.04 | 148.01 | CCC1 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 29.36 | 30.12 | 3.15 | 55.54 | 54.38 | CCC1 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 29.67 | 30.26 | 2.92 | 59.47 | 58.5 | CCC1 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 32.69 | 33.39 | 2.81 | 188.58 | 184.13 | CCC1 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 30.69 | 31.34 | 3.37 | 95.74 | 93.92 | CCC1 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 48.53 | 49.31 | 1.66 | 1351.25 | 1310.82 | CCC1 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 33.41 | 34.07 | 3.69 | 290.11 | 282.79 | CCC1 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 32.71 | 33.39 | 3.29 | 263.03 | 256.38 | CCC1 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 30.44 | 31.11 | 3.5 | 71.18 | 69.81 | CCC1 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 31.42 | 32.03 | 2.01 | 93.4 | 91.72 | CCC1 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 30.10 | 30.78 | 2.92 | 57.14 | 56.08 | CCC1 | 佳兆业 |
| Yango 10 02/12/2023 | 23.45 | 23.98 | -0.11 | 186.97 | 183.29 | CC* | 阳光城 |
| Yango 10.25 03/18/2022 | 24.32 | 24.86 | -0.11 | 864.81 | 841.41 | CC* | 阳光城 |
| Yango 5.3 01/11/2022 | 25.91 | 26.50 | 0.21 | 1600.51 | 1555.09 | CC* | 阳光城 |
| Yango 7.5 02/17/2025 | 20.99 | 21.99 | -2.16 | 75.59 | 73.02 | CC* | 阳光城 |
| Yango 7.5 04/15/2024 | 20.99 | 21.99 | -1.85 | 97.33 | 93.96 | CC* | 阳光城 |
| Yango 7.875 09/04/2024 | 22.44 | 23.08 | -0.49 | 82.43 | 80.69 | CC* | 阳光城 |
| Yango 8.25 11/25/2023 | 21.89 | 22.64 | -1.07 | 113.45 | 110.51 | CC* | 阳光城 |
| Yango 9.25 04/15/2023 | 21.87 | 22.56 | 0.64 | 167.21 | 162.95 | CC* | 阳光城 |
| Sinic 10.5 06/18/2022 | 12.69 | 13.28 | 0.05 | 912.2 | 874.46 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 11.90 | 12.95 | -0.25 | 3039.78 | 2799.8 | CC* | 新力控股 |
| Evergrande 10 04/11/2023 | 25.44 | 25.88 | -1.59 | 150.54 | 148.29 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 25.51 | 26.00 | -0.67 | 91.91 | 90.49 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 25.88 | 26.33 | -0.69 | 180.77 | 177.9 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 25.54 | 25.98 | -1.0 | 103.05 | 101.59 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 25.53 | 26.00 | -0.72 | 123.01 | 121.09 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 32.29 | 32.79 | -0.9 | 574.12 | 561.46 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 25.19 | 25.59 | -0.96 | 63.69 | 62.9 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 25.49 | 25.96 | -0.67 | 90.29 | 88.95 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 29.27 | 29.73 | -1.09 | 593.1 | 580.57 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 22.06 | 22.63 | -0.48 | 274.68 | 268.36 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 21.92 | 22.48 | -0.3 | 129.08 | 126.55 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 22.54 | 23.06 | 0.07 | 267.58 | 262.0 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 22.26 | 22.86 | -0.89 | 132.27 | 129.47 | CC* | 恒大地产 |
| Fantasia 10.875 01/09/2023 | 32.04 | 32.60 | -0.18 | 150.39 | 147.67 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 31.91 | 32.50 | -0.28 | 79.34 | 78.04 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 32.18 | 32.72 | -0.26 | 507.89 | 496.1 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 31.92 | 32.60 | -0.15 | 115.08 | 112.73 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 32.15 | 32.67 | -0.27 | 195.24 | 191.75 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 31.75 | 32.37 | -0.17 | 80.31 | 78.93 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 32.97 | 33.44 | 0.21 | 1671.52 | 1640.06 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 33.00 | 33.54 | -0.46 | 1843.27 | 1801.26 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 32.17 | 32.68 | -0.14 | 294.21 | 288.33 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 32.20 | 32.81 | 0.14 | 98.13 | 96.34 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 32.20 | 32.81 | -0.09 | 89.25 | 87.65 | CC* | 花样年控股 |
| ModernLand 11.5 11/13/2022 | 25.97 | 26.60 | 0.23 | 220.77 | 215.71 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 27.22 | 27.71 | 1.43 | 873.72 | 853.75 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 25.13 | 25.89 | -1.0 | 100.0 | 97.61 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 26.00 | 26.59 | 0.19 | 146.8 | 143.84 | CC* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 40.60 | 41.30 | 0.0 | 116.39 | 114.04 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 51.50 | 53.25 | 0.0 | 118.09 | 111.84 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 89.49 | 89.86 | -0.4 | 15.15 | 14.81 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.92 | 98.39 | -0.93 | 5.81 | 5.67 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 33.66 | 34.29 | -1.8 | 132.72 | 130.04 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 34.23 | 34.85 | 0.34 | 304.01 | 296.7 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 34.20 | 34.73 | -0.48 | 479.94 | 469.2 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 33.50 | 34.12 | -1.04 | 53.93 | 53.03 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 33.80 | 34.40 | -1.0 | 68.11 | 66.97 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 34.36 | 35.00 | 0.29 | 185.54 | 181.46 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.25 | 100.26 | -0.01 | 1.31 | 1.25 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 98.95 | 99.34 | -0.04 | 5.77 | 5.65 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.80 | 98.20 | 0.22 | 8.44 | 7.94 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 88.20 | 90.60 | 0.0 | 17.16 | 14.9 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.29 | 7.88 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.22 | 7.89 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.65 | 99.95 | 0.0 | 8.02 | 7.28 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | 0.0 | 46.22 | 38.86 | 卓越商业 | — |
| FJYango 11.75 09/08/2022 | 11.21 | 12.04 | 0.43 | 591.73 | 559.78 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 11.13 | 12.15 | 0.44 | 280.75 | 264.0 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.18 | 12.04 | 0.17 | 304.26 | 289.31 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.87 | 12.16 | 0.02 | 198.4 | 184.18 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 11.74 | 12.77 | 1.3 | 2275.61 | 2100.55 | 福建阳光集团 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.56 | -2.61 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.19 | 100.34 | 0.0 | 2.86 | 2.33 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.93 | 4.71 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 22.30 | 22.65 | 0.0 | 181.33 | 178.95 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 27.66 | 28.13 | 0.18 | 450.26 | 440.91 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 23.90 | 24.95 | 0.0 | 1735.11 | 1647.15 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 75.3 | 72.1 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.77 | 100.44 | -0.28 | 5.0 | 4.84 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.68 | 99.71 | -0.01 | 3.45 | 3.4 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.22 | -0.06 | 3.09 | 0.66 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.61 | 100.21 | -0.12 | 4.11 | 3.94 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.10 | 99.35 | 0.01 | 16.47 | 15.26 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 12.95 | 12.18 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 88.00 | 88.50 | 0.0 | 80.12 | 76.94 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 909.01 | 838.38 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 118.16 | 110.09 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 33.80 | 35.15 | 0.0 | 282.67 | 269.0 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.05 | 33.79 | 0.0 | 141.14 | 133.39 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.42 | 64.90 | -0.09 | 160.21 | 157.13 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。