| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.97 | 97.09 | 0.15 | 5.2 | 5.02 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.34 | 90.43 | -0.25 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.53 | 95.58 | -0.12 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.69 | 81.81 | -0.5 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.37 | 90.47 | -0.16 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.73 | 94.80 | -0.11 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.57 | 84.71 | -0.39 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.84 | 85.01 | -0.57 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.65 | 74.83 | -0.55 | 5.45 | 5.43 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.99 | 70.67 | -0.77 | 5.38 | 5.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.12 | 98.31 | -0.01 | 4.76 | 4.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.52 | 96.80 | -0.07 | 5.04 | 4.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.91 | 95.38 | -0.16 | 5.1 | 5.02 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.15 | 99.38 | -0.01 | 4.74 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.81 | 88.77 | -0.33 | 5.36 | 5.28 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.12 | 97.34 | -0.71 | 5.09 | 5.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.20 | 84.44 | -0.02 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.58 | 67.21 | -0.21 | 5.96 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.61 | 63.29 | -0.22 | 6.01 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.56 | 60.32 | -0.2 | 6.0 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.20 | 96.50 | -0.01 | 4.82 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.00 | 84.46 | -0.19 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.77 | 78.44 | -0.28 | 6.0 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.12 | 77.76 | -0.16 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.75 | 92.17 | -0.09 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 98.61 | 98.76 | -0.08 | 5.17 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 96.54 | 96.76 | -0.18 | 5.7 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.55 | 95.14 | -0.38 | 6.02 | 5.98 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.89 | 97.04 | 0.01 | 4.94 | 4.79 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.18 | 87.34 | -0.02 | 5.15 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.84 | 88.09 | -0.06 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.25 | 64.76 | -0.22 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.38 | 61.06 | -0.08 | 6.0 | 5.93 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.41 | 98.56 | -0.0 | 4.91 | 4.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.31 | 96.46 | 0.01 | 4.93 | 4.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.40 | 76.92 | -0.16 | 5.97 | 5.91 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.91 | 99.91 | 0.01 | 5.04 | 4.93 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.63 | 72.17 | -0.24 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.48 | 84.06 | -0.15 | 5.74 | 5.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.48 | 70.31 | -0.19 | 6.02 | 5.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.05 | 96.20 | -0.02 | 5.02 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.45 | 82.19 | -0.2 | 5.98 | 5.92 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.61 | 97.72 | 0.02 | 5.27 | 5.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.61 | 84.01 | -0.05 | 5.41 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.60 | 93.68 | -0.25 | 4.86 | 4.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.14 | 96.19 | -0.09 | 4.98 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.75 | 83.90 | -0.62 | 5.32 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.92 | 86.02 | -0.41 | 5.25 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.53 | 99.54 | -0.06 | 5.12 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.98 | 92.36 | -0.04 | 5.2 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.36 | 97.60 | -0.01 | 4.77 | 4.66 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.56 | 99.64 | 0.0 | 5.11 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.07 | 98.45 | -0.02 | 5.03 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.47 | 99.86 | -0.02 | 5.03 | 4.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.30 | 97.33 | -0.07 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.06 | 86.19 | -0.61 | 5.33 | 5.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.62 | 96.68 | -0.31 | 5.11 | 5.07 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.32 | 96.44 | -0.29 | 5.24 | 5.21 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.27 | 94.33 | -0.17 | 5.17 | 5.12 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.82 | 97.93 | 0.03 | 5.22 | 5.04 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.25 | 87.70 | -0.05 | 5.25 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.03 | 92.41 | -0.05 | 5.21 | 5.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.65 | 98.81 | 0.01 | 4.97 | 4.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.87 | 77.65 | -0.26 | 5.91 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.91 | 101.03 | 0.03 | 5.31 | 5.23 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.06 | 89.34 | -0.05 | 5.73 | 5.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.79 | 89.03 | -0.16 | 5.72 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.78 | 101.03 | -0.03 | 5.55 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.16 | 100.19 | -0.0 | 5.22 | 5.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.05 | 103.49 | -0.2 | 6.03 | 5.95 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.50 | 85.81 | 0.05 | 5.57 | 5.5 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.61 | 90.86 | 0.02 | 5.44 | 5.38 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.18 | 96.60 | -0.0 | 5.54 | 5.21 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.43 | 89.19 | -0.03 | 5.96 | 5.8 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.71 | 97.79 | 0.03 | 5.13 | 5.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.99 | 88.17 | -0.03 | 5.5 | 5.46 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.67 | 97.78 | -0.01 | 5.29 | 5.26 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.58 | 96.73 | -0.08 | 5.45 | 5.42 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.64 | 99.68 | 0.0 | 5.71 | 5.43 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.75 | 5.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.27 | 97.67 | -0.01 | 5.39 | 5.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.39 | 98.46 | -0.13 | 5.41 | 5.36 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.55 | 99.63 | 0.0 | 5.41 | 5.18 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.13 | 98.20 | 0.0 | 5.74 | 5.6 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 75.71 | 76.29 | -0.24 | 17.06 | 16.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。