| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.50 | 98.64 | 0.0 | 4.13 | 4.02 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.66 | 98.76 | 0.0 | 4.05 | 3.97 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.86 | 96.93 | 0.09 | 3.87 | 3.85 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.90 | 96.98 | 0.09 | 3.9 | 3.88 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.63 | 3.57 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.33 | 93.51 | 0.12 | 4.12 | 4.07 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.85 | 2.16 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.98 | 101.24 | 0.0 | 5.49 | 5.37 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.66 | 99.68 | 0.0 | 4.82 | 4.61 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 96.98 | 97.43 | 0.0 | 4.76 | 4.39 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 93.91 | 94.44 | -0.12 | 4.88 | 4.7 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.47 | 92.03 | 0.0 | 4.99 | 4.87 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.62 | 100.01 | -0.03 | 7.13 | 3.6 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.54 | 98.00 | -0.33 | 4.99 | 4.87 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.31 | 101.86 | -0.07 | 4.82 | 4.59 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -13.55 | -20.04 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.69 | 106.39 | 0.0 | 6.74 | 6.46 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.56 | 4.56 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.17 | 97.68 | -0.16 | 6.18 | 6.03 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.56 | 100.01 | -0.02 | 5.9 | 5.41 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.48 | 99.60 | 0.13 | 5.96 | 5.91 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.08 | 104.48 | 0.0 | 6.26 | 6.14 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.56 | 99.98 | -0.02 | 7.1 | 4.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.42 | 98.00 | -0.1 | 6.14 | 5.84 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.31 | 99.70 | -0.15 | 5.36 | 5.01 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.92 | 100.05 | 0.0 | 6.04 | 5.3 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.06 | 105.69 | 0.0 | 5.54 | 5.35 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 94.64 | 95.34 | 0.0 | 6.93 | 6.67 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.39 | 99.86 | 0.0 | 6.81 | 6.57 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.24 | 100.36 | 0.08 | 5.86 | 5.36 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.18 | 97.62 | -0.2 | 5.92 | 5.79 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.42 | 4.57 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.61 | 99.97 | -0.03 | 5.72 | 5.51 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.06 | 99.52 | -0.09 | 6.0 | 5.81 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.27 | 67.49 | 0.0 | 39.52 | 38.21 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 79.29 | 80.22 | 0.0 | 38.98 | 37.26 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 14.64 | 14.57 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | 0.0 | 4.88 | 4.34 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.49 | 4.42 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.21 | 16.94 | -0.01 | 2486.95 | 2384.71 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.21 | 100.33 | 0.0 | 4.61 | 4.56 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.87 | 31.69 | 0.21 | 630.61 | 580.4 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。