| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.77 | 92.85 | 0.07 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.39 | 87.54 | -0.06 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.02 | 92.13 | 0.05 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.66 | 80.91 | 0.49 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.76 | 88.94 | 0.08 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.74 | 91.87 | 0.06 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.66 | 84.94 | 0.37 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.50 | 85.80 | 0.37 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.42 | 80.73 | 0.11 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.95 | 78.34 | 0.59 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.63 | 97.78 | 0.03 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.71 | 97.94 | -0.14 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.39 | 97.60 | -0.42 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.27 | 99.43 | 0.1 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.25 | 99.72 | 0.47 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.05 | 100.26 | 0.46 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.54 | 82.92 | 0.09 | 5.07 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.09 | 68.71 | 0.4 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.81 | 66.60 | 0.86 | 5.62 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.92 | 63.67 | 0.36 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.53 | 94.80 | -0.01 | 4.94 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.95 | 98.07 | -0.01 | 5.87 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.30 | 85.86 | 0.94 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.28 | 82.04 | 0.89 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.25 | 82.16 | 0.56 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.44 | 93.90 | -0.03 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.40 | 93.49 | -0.07 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.17 | 85.42 | 0.23 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.28 | 86.56 | 0.2 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.46 | 67.98 | 0.55 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.26 | 99.28 | -0.11 | 5.69 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.85 | 64.40 | 0.25 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.63 | 96.73 | -0.08 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.02 | 95.20 | 0.11 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.82 | 79.29 | 0.52 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.20 | 98.25 | -0.01 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.43 | 76.00 | -0.24 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.81 | 85.25 | 0.13 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.67 | 74.28 | 0.53 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.85 | 95.07 | -0.05 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.22 | 85.82 | 0.16 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.56 | 87.30 | 0.19 | 6.36 | 6.26 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.38 | 93.42 | -0.11 | 5.5 | 5.47 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.11 | 81.26 | -0.21 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.15 | 90.28 | -0.04 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.53 | 92.62 | 0.07 | 5.2 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.03 | 82.30 | 0.09 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.55 | 83.80 | -0.27 | 5.28 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.14 | 97.20 | -0.07 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.43 | 90.68 | -0.02 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.66 | 95.82 | 0.1 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.14 | 98.22 | -0.06 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.90 | 98.08 | -0.03 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.38 | 99.41 | -0.1 | 5.93 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.51 | 99.71 | -0.04 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.27 | 93.35 | 0.07 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.78 | 84.03 | 0.08 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.90 | 94.02 | 0.08 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.51 | 99.52 | 0.01 | 5.89 | 5.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.53 | 95.75 | -0.42 | 5.24 | 5.19 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.52 | 90.76 | -0.18 | 5.29 | 5.19 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.26 | 94.42 | -0.06 | 5.37 | 5.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.26 | 85.62 | -0.07 | 5.25 | 5.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.24 | 90.48 | 0.33 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.16 | 97.27 | 0.07 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.90 | 78.46 | -0.11 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.71 | 100.95 | -0.07 | 5.65 | 5.55 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.77 | 86.11 | 0.27 | 6.04 | 5.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.77 | 98.83 | 0.06 | 5.83 | 5.73 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.88 | 88.63 | 0.12 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.0 | 5.35 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | -0.25 | 5.67 | 5.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.38 | 107.38 | 0.12 | 5.59 | 5.45 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | 0.12 | 5.76 | 5.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.65 | 87.99 | 0.27 | 5.72 | 5.65 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.13 | 88.63 | -0.25 | 8.06 | 7.82 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.38 | 96.63 | 1.38 | 7.07 | 6.78 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.88 | 75.63 | 0.0 | 8.35 | 8.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.88 | 94.13 | 0.0 | 5.65 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | 0.5 | 5.87 | 5.73 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.27 | 96.37 | 0.05 | 6.0 | 5.9 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.75 | 105.75 | 0.25 | 8.06 | 7.57 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 5.97 | 5.61 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.00 | 97.00 | -0.12 | 5.95 | 5.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.63 | 98.63 | 0.0 | 5.9 | 5.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.15 | 94.22 | 0.06 | 5.84 | 5.79 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.13 | 32.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。