| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.55 | 99.57 | 0.02 | 4.79 | 4.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.70 | 93.74 | 0.12 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.97 | 97.98 | 0.05 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.89 | 86.96 | 0.28 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.98 | 94.01 | 0.08 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.14 | 97.16 | 0.04 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.90 | 89.96 | 0.29 | 4.27 | 4.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.58 | 90.64 | 0.28 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.19 | 79.29 | 0.44 | 5.02 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.40 | 74.17 | 0.16 | 5.1 | 5.04 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.43 | 99.59 | 0.08 | 4.23 | 4.13 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.61 | 99.86 | 0.11 | 4.24 | 4.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.05 | 99.49 | 0.13 | 4.42 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.32 | 100.51 | 0.08 | 4.2 | 4.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.48 | 91.51 | 0.0 | 5.16 | 5.08 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.42 | 101.50 | 0.33 | 4.39 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.24 | 89.43 | 0.24 | 4.35 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.23 | 71.82 | 0.07 | 5.48 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.63 | 67.19 | 0.06 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.36 | 63.98 | 0.09 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.42 | 98.56 | 0.1 | 4.13 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.18 | 90.62 | 0.23 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.03 | 82.67 | 0.06 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.59 | 82.24 | 0.15 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.14 | 97.56 | 0.22 | 4.89 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.48 | 102.65 | 0.15 | 4.29 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.61 | 102.86 | 0.42 | 4.91 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.71 | 100.44 | 0.14 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.87 | 98.92 | 0.03 | 4.44 | 4.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.01 | 92.19 | 0.14 | 4.25 | 4.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.86 | 93.14 | 0.17 | 4.31 | 4.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.09 | 69.64 | 0.03 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.44 | 66.00 | 0.1 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.52 | 99.60 | 0.03 | 4.33 | 4.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.63 | 98.76 | 0.11 | 4.2 | 4.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.25 | 81.68 | 0.05 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.72 | 77.34 | 0.04 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.20 | 90.58 | 0.13 | 4.99 | 4.95 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.18 | 75.89 | 0.1 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.27 | 99.42 | 0.12 | 4.19 | 4.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.83 | 87.47 | 0.17 | 5.53 | 5.48 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.88 | 99.89 | 0.01 | 4.31 | 3.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.65 | 88.89 | 0.15 | 4.54 | 4.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.25 | 96.30 | 0.1 | 4.2 | 4.17 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.30 | 98.33 | 0.02 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.01 | 90.07 | 0.29 | 4.28 | 4.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.29 | 91.37 | 0.25 | 4.28 | 4.26 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.16 | 96.42 | 0.13 | 4.35 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.89 | 99.08 | 0.09 | 4.24 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.29 | 100.45 | 0.11 | 4.24 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.78 | 101.98 | 0.14 | 4.23 | 4.16 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.42 | 99.43 | -0.01 | 4.61 | 4.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.84 | 90.90 | 0.26 | 4.5 | 4.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.44 | 98.46 | -0.06 | 4.47 | 4.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.74 | 99.79 | 0.01 | 4.33 | 4.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.05 | 97.07 | 0.1 | 4.38 | 4.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.80 | 99.82 | 0.01 | 4.28 | 4.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.79 | 92.10 | 0.13 | 4.45 | 4.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.16 | 96.47 | 0.12 | 4.34 | 4.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.61 | 99.72 | 0.03 | 4.45 | 4.28 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.90 | 80.60 | 0.12 | 5.65 | 5.59 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.28 | 101.30 | 0.04 | 4.5 | 4.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.80 | 94.05 | 0.12 | 4.81 | 4.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.60 | 93.85 | 0.13 | 4.82 | 4.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.93 | 103.14 | 0.1 | 4.55 | 4.46 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.99 | 108.32 | 0.13 | 5.15 | 5.1 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.66 | 91.94 | 0.16 | 4.5 | 4.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.55 | 95.79 | 0.14 | 4.43 | 4.38 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.15 | 98.39 | 0.02 | 5.05 | 4.72 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.27 | 93.89 | 0.09 | 5.11 | 4.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.46 | 99.48 | 0.02 | 4.88 | 4.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.78 | 93.03 | 0.27 | 4.63 | 4.57 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.04 | 100.15 | 0.11 | 4.48 | 4.44 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.26 | 100.41 | 0.16 | 4.55 | 4.51 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.71 | 0.67 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.09 | 99.28 | 0.06 | 4.63 | 4.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.63 | 99.65 | 0.04 | 4.65 | 4.62 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.41 | 87.81 | 0.44 | 12.63 | 12.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。