| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2352.09 | 2159.3 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 77.76 | 68.67 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | -0.5 | 84.47 | 74.41 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 94.68 | 82.83 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | -0.5 | 616.5 | 523.08 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 110.75 | 96.81 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 715.34 | 605.0 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 9.99 | 0.0 | 5621.11 | 4618.03 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.56 | 23.96 | -0.48 | 723.09 | 707.51 | B2 | 路劲 |
| RoadKing 7 Perp | 18.54 | 18.94 | 0.0 | 1176.81 | 1147.63 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.74 | 19.76 | 0.25 | 1506.97 | 1418.07 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.81 | 19.72 | -0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 1.342738744E8 | 1.811988855E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 412.69 | 356.42 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2128.47 | 1682.94 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 177.38 | 156.14 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3939.14 | 3170.87 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 4226.25 | 3768.69 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 101.03 | 94.58 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 112.44 | 105.3 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 547.11 | 503.59 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3.579125812E7 | 1.903202113E7 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 6299.0 | 5747.55 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.44 | 2.42 | 0.12 | 3.889463255908E10 | 1.147696882615E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.44 | 2.42 | 0.12 | 38765.45 | 29097.45 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.04 | 4.94 | 0.0 | 27084.71 | 22170.97 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.44 | 2.42 | 0.12 | 39788.98 | 29680.17 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.61 | 18.39 | 0.0 | 1107.97 | 981.32 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 11.06 | 11.46 | 0.0 | 176.16 | 172.3 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 11.06 | 11.46 | 0.0 | 1958.13 | 1884.07 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 11.06 | 11.46 | 0.0 | 558.84 | 543.25 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 4.74 | 5.76 | -0.75 | 6360.23 | 5370.47 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1180.57 | 1037.74 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 15874.11 | 13952.96 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 2.030742943E7 | 1.997625312E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 687.82 | 626.94 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2706.31 | 2354.16 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 173583.55 | 100486.34 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 57873.6 | 24503.97 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1301.33 | 1010.9 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 21469.94 | 16962.0 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5209.43 | 4433.18 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 4065.64 | 3641.92 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 4.73 | 5.39 | -0.43 | 218703.21 | 200409.6 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 935.91 | 871.72 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 6.93 | 5.45 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.39 | 83.08 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.76 | 116.49 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 977.52 | 843.14 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4096.61 | 3808.18 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。