| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.72 | 96.76 | 0.06 | 5.02 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.75 | 99.78 | 0.07 | 4.73 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.16 | 98.19 | 0.02 | 3.23 | 3.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.46 | 96.51 | 0.21 | 4.9 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.40 | 96.48 | 0.16 | 4.9 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.70 | 94.75 | 0.06 | 4.96 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.80 | 97.82 | 0.02 | 5.03 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.49 | 95.54 | 0.17 | 4.93 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.45 | 98.47 | 0.05 | 5.1 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.28 | 87.43 | 0.49 | 5.15 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.66 | 94.78 | 0.1 | 5.27 | 5.24 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.43 | 95.48 | 0.05 | 4.86 | 4.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.15 | 86.32 | 0.78 | 5.17 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.05 | 98.07 | -0.01 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.92 | 99.92 | -0.02 | 4.96 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.49 | 95.55 | -0.15 | 4.91 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.97 | 96.02 | 0.21 | 4.81 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.40 | 98.45 | 0.07 | 4.87 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.82 | 96.88 | 0.23 | 4.84 | 4.81 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.79 | 96.86 | -0.19 | 5.16 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.69 | 98.76 | -0.02 | 4.89 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.16 | 99.20 | 0.07 | 4.85 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.32 | 100.38 | -0.13 | 4.86 | 4.83 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.60 | 95.66 | 0.11 | 5.13 | 5.09 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.82 | 99.82 | -0.01 | 4.99 | 4.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.61 | 89.74 | -0.29 | 5.37 | 5.34 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.89 | 96.93 | 0.06 | 4.94 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.91 | 88.00 | 0.3 | 5.11 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.31 | 91.41 | 0.3 | 5.12 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.49 | 99.50 | -0.01 | 5.04 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.73 | 96.81 | 0.33 | 4.82 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.64 | 98.69 | -0.0 | 4.98 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.78 | 98.87 | 0.24 | 4.9 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 96.95 | 97.09 | 0.33 | 5.17 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.90 | 97.07 | 0.08 | 5.34 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.60 | 99.71 | 0.27 | 5.11 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.57 | 100.68 | 0.24 | 5.12 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.66 | 102.73 | 0.12 | 4.97 | 4.95 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.77 | 94.85 | 0.05 | 5.06 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.24 | 98.27 | 0.17 | 5.05 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.83 | 96.89 | 0.06 | 5.14 | 5.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.46 | 88.59 | 0.43 | 5.16 | 5.13 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.64 | 87.81 | -0.63 | 5.29 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.13 | 94.26 | 0.23 | 5.11 | 5.08 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.55 | 8.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.56 | 99.60 | 0.08 | 5.28 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.92 | 98.98 | 0.03 | 5.07 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.10 | 100.16 | -0.32 | 5.1 | 5.07 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.79 | 101.94 | 0.02 | 5.12 | 5.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.00 | 98.03 | 0.61 | 5.09 | 5.05 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.83 | 99.83 | 0.03 | 5.31 | 5.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 136.26 | 123.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.09 | 97.22 | 0.0 | 6.0 | 5.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.36 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.44 | 98.55 | -0.28 | 6.43 | 6.39 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.87 | 100.96 | 0.06 | 6.2 | 6.16 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。