| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.26 | 96.31 | 0.01 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.46 | 91.57 | 0.28 | 4.05 | 4.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.37 | 95.45 | 0.03 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.03 | 85.22 | 0.27 | 4.23 | 4.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.15 | 92.27 | 0.2 | 4.14 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.18 | 95.26 | 0.11 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.95 | 88.16 | 0.26 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.70 | 88.92 | 0.28 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.71 | 82.02 | 0.14 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.92 | 79.31 | -0.11 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.46 | 99.56 | 0.19 | 4.1 | 4.06 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.04 | 100.21 | 0.16 | 4.11 | 4.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.70 | 99.96 | 0.19 | 4.3 | 4.26 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.89 | 101.00 | 0.26 | 4.03 | 3.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.75 | 99.21 | -0.12 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.07 | 102.34 | 0.1 | 4.31 | 4.27 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.07 | 87.54 | 0.2 | 4.48 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.56 | 74.39 | 0.75 | 5.1 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.69 | 71.76 | 0.37 | 5.21 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.29 | 69.04 | 0.55 | 5.2 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.88 | 98.19 | 0.06 | 4.11 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.77 | 99.83 | 0.01 | 4.93 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.78 | 92.50 | 0.24 | 4.85 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.62 | 87.60 | 0.13 | 5.2 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.46 | 88.68 | 0.36 | 5.2 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.19 | 98.78 | 0.16 | 4.73 | 4.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.83 | 96.90 | 0.0 | 4.29 | 4.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.33 | 90.56 | 0.18 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.01 | 91.28 | -0.08 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.09 | 72.66 | 0.19 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.83 | 69.44 | -0.04 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.94 | 99.02 | -0.01 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.07 | 98.22 | -0.01 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.04 | 83.54 | -0.18 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.64 | 99.67 | 0.0 | 4.75 | 4.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.21 | 80.82 | -0.04 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.18 | 91.64 | 0.37 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.12 | 79.80 | -0.04 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.08 | 99.28 | 0.32 | 4.2 | 4.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.49 | 91.14 | -0.14 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.64 | 89.37 | 0.25 | 6.15 | 6.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.04 | 97.07 | 0.05 | 4.65 | 4.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.26 | 87.41 | 0.2 | 4.47 | 4.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.28 | 94.38 | 0.01 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.15 | 96.23 | 0.06 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.05 | 87.32 | 0.08 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.48 | 89.71 | 0.08 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.11 | 99.14 | 0.03 | 4.81 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.38 | 95.62 | -0.09 | 4.37 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.67 | 98.80 | 0.01 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.50 | 99.54 | -0.0 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.40 | 100.57 | 0.12 | 4.24 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.18 | 102.36 | 0.11 | 4.26 | 4.21 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.95 | 97.01 | 0.15 | 4.53 | 4.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.63 | 89.88 | 0.22 | 4.46 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.31 | 97.42 | 0.1 | 4.43 | 4.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.42 | 99.62 | 0.22 | 4.39 | 4.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.74 | 94.85 | 0.08 | 4.34 | 4.28 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.31 | 97.36 | 0.05 | 4.74 | 4.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.84 | 91.09 | 0.22 | 4.38 | 4.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.24 | 95.46 | 0.17 | 4.39 | 4.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.21 | 99.30 | 0.08 | 4.39 | 4.33 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.46 | 85.08 | 0.29 | 5.24 | 5.19 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.26 | 102.43 | 0.07 | 4.63 | 4.53 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.70 | 92.03 | 0.37 | 5.05 | 4.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.00 | 93.75 | -0.12 | 4.76 | 4.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.63 | 104.13 | 0.12 | 4.64 | 4.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.0 | 4.75 | 3.43 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.00 | 110.75 | 0.0 | 4.98 | 4.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.88 | 89.63 | 0.12 | 4.81 | 4.67 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.56 | 93.89 | 0.27 | 4.7 | 4.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.75 | 96.00 | -0.75 | 5.3 | 5.14 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | -0.25 | 6.72 | 5.97 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.13 | 90.88 | -0.38 | 5.54 | 5.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 4.75 | 4.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.38 | 92.13 | 0.0 | 4.7 | 4.55 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.93 | 98.99 | 0.02 | 5.31 | 5.16 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.7 | 6.68 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | -0.12 | 4.84 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.00 | 100.00 | 0.0 | 4.78 | 4.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.0 | 4.71 | 3.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.56 | 97.61 | 0.14 | 5.03 | 4.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 61.00 | 64.00 | -1.0 | 24.14 | 22.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。