| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.74 | 95.81 | 0.08 | 4.02 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.90 | 97.00 | 0.04 | 3.88 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.27 | 92.43 | 0.22 | 4.29 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.76 | 96.94 | 0.07 | 4.04 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.67 | 94.89 | 0.07 | 3.63 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.34 | 99.42 | 0.03 | 3.82 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.94 | 99.95 | 0.02 | 3.57 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.97 | 95.14 | 0.13 | 4.32 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.18 | 95.52 | 0.86 | 4.53 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.24 | 100.50 | 0.15 | 4.14 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.93 | 90.21 | 0.15 | 4.23 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.02 | 93.24 | 0.1 | 4.1 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.97 | 91.23 | 0.18 | 4.24 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.11 | 94.31 | 0.07 | 4.05 | 3.98 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.03 | 84.53 | 0.21 | 4.93 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.25 | 99.40 | 0.07 | 3.91 | 3.83 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.53 | 95.00 | 0.2 | 4.82 | 4.73 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.55 | 94.70 | 0.05 | 3.99 | 3.91 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.03 | 91.31 | 0.26 | 4.15 | 4.08 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.40 | 84.96 | 0.2 | 4.79 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.03 | 95.18 | 0.06 | 3.86 | 3.79 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.47 | 93.68 | 0.11 | 3.97 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.52 | 95.69 | 0.06 | 3.97 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.55 | 92.79 | 0.45 | 4.14 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.76 | 94.07 | 0.57 | 4.21 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.94 | 99.98 | 0.0 | 3.26 | 3.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.10 | 98.45 | 0.19 | 4.16 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.27 | 97.58 | 0.18 | 4.2 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.85 | 99.97 | 0.04 | 3.84 | 3.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.84 | 95.00 | 0.06 | 3.87 | 3.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.93 | 98.04 | 0.03 | 3.79 | 3.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.34 | 97.55 | 0.01 | 3.9 | 3.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.04 | 100.16 | 0.04 | 3.67 | 3.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.92 | 97.34 | 0.27 | 4.63 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.68 | 100.01 | 0.39 | 4.32 | 4.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.77 | 100.90 | 0.03 | 3.86 | 3.78 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.57 | 91.84 | 0.16 | 4.38 | 4.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.84 | 96.07 | 0.2 | 4.19 | 4.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.29 | 85.84 | 0.14 | 5.38 | 5.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.78 | 95.91 | 0.04 | 4.03 | 3.95 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.52 | 91.73 | 0.15 | 4.34 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.45 | 96.62 | 0.03 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.77 | 85.21 | 0.25 | 4.9 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.85 | 99.88 | 0.0 | 3.39 | 3.28 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.65 | 98.80 | 0.19 | 3.73 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.85 | 89.23 | 0.18 | 4.85 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.71 | 97.89 | 0.05 | 4.11 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.92 | 99.98 | 0.02 | 3.63 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.64 | 95.99 | 0.19 | 4.44 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.85 | 99.01 | 0.07 | 4.03 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.29 | 98.54 | 0.15 | 4.36 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.08 | 100.19 | 0.03 | 3.94 | 3.87 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.59 | 100.04 | 0.21 | 4.43 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.54 | 100.62 | 0.02 | 3.71 | 3.62 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.50 | 94.67 | 0.02 | 4.21 | 4.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.95 | 96.10 | 0.06 | 4.16 | 4.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.66 | 99.11 | -0.17 | 4.45 | 4.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.96 | 100.20 | -0.02 | 3.55 | 2.83 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.47 | 99.74 | 0.08 | 4.25 | 4.14 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.10 | 94.25 | 0.08 | 4.06 | 3.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.43 | 89.72 | 0.14 | 4.53 | 4.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.27 | 93.47 | 0.06 | 4.2 | 4.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.65 | 91.89 | 0.24 | 4.54 | 4.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.15 | 83.60 | 0.22 | 5.33 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.23 | 83.78 | 0.15 | 5.33 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.95 | 98.11 | 0.05 | 4.07 | 3.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.72 | 91.24 | 0.13 | 5.22 | 5.13 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.56 | 91.77 | -0.05 | 5.18 | 5.11 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.89 | 95.28 | 0.42 | 5.86 | 5.6 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.83 | 93.36 | 0.09 | 6.37 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.22 | 93.47 | 0.11 | 6.35 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.67 | 91.15 | 0.2 | 6.77 | 6.63 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.15 | 100.48 | -0.04 | 4.14 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.65 | 96.46 | 0.23 | 16.3 | 14.22 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.05 | 95.84 | -0.03 | 6.26 | 5.75 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.57 | 94.80 | 0.12 | 7.28 | 7.17 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.80 | 94.05 | 1.38 | 9.54 | 9.37 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.15 | 0.0 | 20.85 | 16.34 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.43 | 100.00 | 0.3 | 4.2 | 3.75 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.13 | 78.38 | 0.0 | 19.05 | 18.88 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.36 | 94.55 | 0.05 | 6.14 | 6.03 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.80 | 95.13 | 0.13 | 5.06 | 4.9 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.94 | -0.0 | 8.4 | 7.99 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。