| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.21 | 98.23 | 0.0 | 6.23 | 6.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.77 | 99.78 | 0.02 | 6.6 | 6.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.72 | 91.82 | 0.05 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.77 | 95.84 | -0.04 | 6.0 | 5.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.35 | 92.47 | -0.04 | 4.15 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.29 | 92.44 | 0.02 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.31 | 92.48 | 0.02 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 6.23 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.78 | 88.90 | -0.05 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.41 | 92.50 | 0.04 | 5.97 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.77 | 89.89 | 0.02 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.39 | 93.47 | 0.03 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.63 | 80.88 | -0.22 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.48 | 98.51 | -0.0 | 6.21 | 6.17 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.57 | 90.79 | 0.11 | 5.88 | 5.83 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.29 | 96.33 | 0.03 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.69 | 89.81 | -0.04 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.54 | 95.58 | 0.02 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.53 | 92.61 | -0.08 | 6.07 | 6.02 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.19 | 95.25 | -0.01 | 6.1 | 6.05 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.25 | 90.38 | -0.03 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.13 | 91.27 | 0.02 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.81 | 95.31 | -0.02 | 5.82 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.52 | 92.70 | 0.06 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.08 | 99.11 | 0.02 | 6.19 | 6.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.72 | 96.75 | -0.01 | 6.22 | 6.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.93 | 96.98 | -0.0 | 6.25 | 6.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.21 | 93.39 | 0.02 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.03 | 95.18 | -0.05 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.50 | 99.52 | -0.01 | 6.26 | 6.19 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.89 | 90.01 | 0.0 | 6.12 | 6.07 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.24 | 95.30 | 0.0 | 6.31 | 6.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.31 | 79.53 | -0.16 | 7.12 | 7.07 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.62 | 97.64 | -0.0 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.17 | 91.27 | 0.1 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.73 | 95.79 | 0.04 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.07 | 81.32 | -0.03 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.57 | 99.58 | 0.01 | 6.25 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.63 | 85.86 | 0.15 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.76 | 95.83 | 0.04 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.99 | 92.14 | 0.09 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.43 | 97.47 | 0.01 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.15 | 95.25 | 0.06 | 5.97 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.40 | 99.41 | -0.0 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.22 | 95.53 | -0.14 | 5.82 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.79 | 94.98 | -0.0 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 90.97 | 91.30 | -0.17 | 6.14 | 6.09 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.71 | 95.79 | 0.01 | 6.16 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.49 | 88.73 | -0.1 | 6.13 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.77 | 92.85 | -0.01 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.31 | 91.41 | 0.01 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.79 | 80.03 | 0.6 | 6.46 | 6.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.25 | 79.50 | 0.48 | 6.49 | 6.44 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.84 | 97.87 | 0.03 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.89 | 87.11 | 0.19 | 6.4 | 6.35 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.61 | 95.69 | 0.14 | 6.38 | 6.28 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.93 | 97.97 | 0.03 | 6.47 | 6.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.42 | 99.42 | -0.21 | 4.51 | 4.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.84 | 96.99 | -0.08 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.30 | 92.48 | 0.31 | 6.53 | 6.43 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | 0.0 | 10.56 | 10.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.88 | 91.13 | 0.12 | 10.9 | 10.68 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.37 | 9.71 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.88 | 84.38 | -0.08 | 10.63 | 10.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.66 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.25 | 0.25 | 13.45 | 13.1 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 13.19 | 11.82 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.78 | 0.0 | 115.58 | 113.31 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.00 | 96.50 | 1.0 | 11.24 | 10.63 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.25 | 92.33 | -0.04 | 12.27 | 12.17 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。