| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.70 | 91.81 | -0.1 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.63 | 86.82 | -0.2 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.89 | 91.02 | -0.19 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.12 | 80.39 | -0.41 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.38 | 88.59 | -0.43 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.20 | 91.35 | 0.12 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.12 | 84.41 | -0.29 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.11 | 85.30 | -0.66 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.64 | 79.96 | -0.53 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.20 | 76.58 | -0.74 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.37 | 98.55 | 0.15 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.73 | 98.99 | -0.1 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.24 | 98.45 | -0.57 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.25 | 100.44 | -0.29 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.05 | 95.50 | -1.2 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.27 | 101.50 | -0.52 | 4.45 | 4.42 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.51 | 82.78 | -0.38 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.83 | 66.25 | -0.64 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.73 | 99.73 | 0.0 | 6.67 | 6.6 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.07 | 64.57 | -0.14 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.31 | 61.62 | -0.31 | 5.78 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.54 | 94.73 | -0.24 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.85 | 97.92 | -0.11 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.02 | 86.48 | -0.75 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.53 | 79.08 | -0.44 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.33 | 77.93 | -1.29 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.27 | 94.69 | -0.07 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.38 | 92.49 | -0.23 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.36 | 84.63 | -0.29 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.12 | 86.41 | -0.38 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.99 | 65.50 | -0.85 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.52 | 98.56 | -0.08 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.65 | 62.17 | -1.0 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.51 | 96.64 | -0.56 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.00 | 95.20 | -0.43 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.02 | 77.49 | -0.72 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.25 | 98.33 | -0.08 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.76 | 73.31 | -0.59 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.39 | 84.84 | -0.86 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.40 | 70.97 | -1.18 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.86 | 95.11 | -0.59 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.71 | 82.28 | -1.75 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.43 | 90.24 | -0.52 | 5.93 | 5.83 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.82 | 91.88 | 0.01 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.35 | 79.51 | -0.29 | 5.46 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.28 | 89.43 | -0.18 | 4.75 | 4.71 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.14 | 91.26 | -0.21 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.22 | 82.51 | -0.2 | 5.02 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.61 | 83.88 | -0.29 | 5.05 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.39 | 96.48 | -0.05 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.62 | 90.89 | -0.41 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.63 | 95.81 | -0.42 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.51 | 99.53 | 0.01 | 5.16 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.14 | 98.24 | 0.08 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.01 | 98.22 | -0.28 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.25 | 99.29 | -0.1 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.00 | 100.23 | -0.3 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.15 | 92.26 | -0.28 | 5.05 | 5.0 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.97 | 84.25 | -0.41 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.88 | 94.03 | -0.34 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.89 | 98.93 | -0.08 | 5.12 | 5.07 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.73 | 96.98 | -0.27 | 4.9 | 4.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.02 | 89.31 | 0.07 | 5.13 | 5.03 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.16 | 93.37 | -0.01 | 4.99 | 4.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.26 | 85.65 | 0.09 | 5.05 | 4.98 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.72 | 89.98 | 0.15 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.12 | 97.26 | -0.14 | 4.93 | 4.88 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.32 | 76.87 | -0.19 | 5.9 | 5.85 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.29 | 102.58 | -0.29 | 5.16 | 5.06 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.10 | 80.44 | -0.26 | 6.95 | 6.88 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.63 | 97.74 | -0.1 | 5.65 | 5.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | -0.12 | 6.14 | 6.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.38 | 5.61 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.88 | 101.63 | 0.0 | 5.4 | 4.99 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.88 | 100.88 | -0.25 | 6.55 | 6.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | -0.25 | 6.91 | 6.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.64 | 80.98 | -0.42 | 6.92 | 6.85 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.75 | 83.25 | -0.88 | 9.23 | 9.01 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.17 | 6.99 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.13 | 69.13 | 0.62 | 9.5 | 9.27 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | -0.12 | 5.65 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | -0.25 | 6.69 | 6.54 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.01 | 95.17 | -0.03 | 5.65 | 5.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.75 | 98.75 | -0.25 | 11.45 | 11.02 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.75 | 94.75 | -0.12 | 5.87 | 5.56 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.63 | 96.63 | -0.25 | 5.74 | 5.36 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | -0.12 | 5.85 | 5.31 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.52 | 92.61 | -0.17 | 5.57 | 5.52 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.38 | 24.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。