| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.86 | 99.92 | 0.08 | 4.17 | 4.04 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.95 | 99.11 | -0.02 | 4.72 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.04 | 99.18 | -0.0 | 4.73 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.94 | 98.11 | -0.07 | 5.07 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.54 | 98.73 | -0.06 | 5.0 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.35 | 96.64 | 0.4 | 5.31 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.62 | 92.16 | 0.09 | 6.73 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.39 | 95.77 | 0.29 | 5.74 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.14 | 94.57 | 0.21 | 5.84 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.14 | 82.43 | 0.36 | 6.53 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.41 | 101.55 | -0.06 | 4.78 | 4.7 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.61 | 99.82 | -0.07 | 9.12 | 5.79 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.01 | 80.90 | 0.31 | 8.85 | 8.6 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.26 | 97.94 | 0.14 | 7.98 | 7.07 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.80 | 93.09 | -0.02 | 4.63 | 4.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.16 | 94.35 | -0.0 | 4.73 | 4.66 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.15 | 95.27 | 0.0 | 4.75 | 4.66 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.40 | 90.58 | 0.17 | 4.94 | 4.87 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.49 | 98.59 | 0.03 | 4.52 | 4.36 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.25 | 85.53 | -0.1 | 5.69 | 5.62 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.90 | 94.10 | 0.03 | 5.02 | 4.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.02 | 81.46 | -0.6 | 5.88 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.28 | 90.62 | 0.12 | 5.41 | 5.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.42 | 83.82 | 0.26 | 5.86 | 5.78 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.86 | 92.14 | 0.1 | 5.32 | 5.24 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.81 | 72.06 | 0.26 | 7.23 | 6.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.83 | 81.95 | 0.27 | 8.27 | 7.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 89.72 | 90.50 | 0.1 | 8.91 | 8.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.50 | 92.32 | 0.64 | 8.72 | 8.24 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.05 | 93.07 | 0.3 | 7.53 | 7.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.94 | 99.43 | -0.14 | 7.15 | 5.8 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.77 | 97.12 | 0.04 | 5.07 | 4.99 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.37 | 100.55 | 0.03 | 4.81 | 4.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.63 | 90.90 | -0.04 | 5.01 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.25 | 80.75 | -0.0 | 5.79 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.15 | 96.32 | 0.02 | 4.8 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.20 | 86.64 | 0.09 | 5.9 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.58 | 98.69 | 0.03 | 4.8 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.03 | 93.51 | 0.14 | 5.78 | 5.69 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.74 | 93.16 | -0.04 | 8.93 | 8.52 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.44 | 96.79 | -0.02 | 9.36 | 8.65 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.30 | 89.72 | -0.04 | 8.54 | 8.32 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.15 | 76.73 | 0.15 | 7.58 | 7.46 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.71 | 76.36 | 0.38 | 7.69 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.84 | 92.25 | 0.09 | 8.72 | 8.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.22 | 77.78 | 0.5 | 8.08 | 7.96 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.06 | 99.27 | 0.72 | 7.82 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.99 | 83.46 | 0.03 | 8.31 | 8.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.81 | 79.91 | 0.2 | 12.62 | 12.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.79 | 80.31 | 0.34 | 8.46 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.84 | 87.29 | 0.03 | 8.75 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.75 | 86.19 | -0.15 | 8.47 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.81 | 87.26 | 0.02 | 8.61 | 8.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.38 | 67.07 | 0.09 | 8.09 | 8.01 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.67 | 90.15 | -0.31 | 8.68 | 8.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.53 | 92.01 | 0.05 | 9.47 | 9.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.70 | 72.34 | 0.31 | 8.19 | 8.11 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.46 | 98.36 | 0.05 | 5.99 | 5.2 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.60 | 95.70 | 0.0 | 6.79 | 6.04 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.72 | 97.67 | 0.0 | 15.23 | 11.95 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.07 | 93.22 | 0.03 | 3.82 | 3.76 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.19 | 93.38 | 0.03 | 3.49 | 3.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.49 | 87.87 | 0.15 | 4.06 | 4.0 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.41 | 97.57 | -0.09 | 3.67 | 3.6 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.04 | 100.53 | -0.03 | 8.44 | 7.86 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.80 | 92.13 | 0.44 | 11.03 | 10.26 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.14 | -0.01 | 6.1 | 5.26 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.92 | 59.31 | 0.14 | 82.95 | 79.09 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。