| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.70 | 91.89 | -0.1 | 3.31 | 3.25 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.31 | 87.58 | -0.37 | 3.58 | 3.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.77 | 91.96 | -0.1 | 3.45 | 3.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.93 | 83.33 | -0.52 | 3.75 | 3.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.83 | 90.10 | -0.4 | 3.64 | 3.59 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.90 | 93.12 | -0.16 | 3.45 | 3.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.43 | 88.83 | -0.59 | 3.77 | 3.72 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.88 | 90.29 | -0.57 | 3.77 | 3.72 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.37 | 90.08 | -1.04 | 3.91 | 3.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 88.14 | 88.82 | -0.5 | 3.93 | 3.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.34 | 85.67 | -0.37 | 4.12 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.56 | 76.11 | 0.03 | 4.66 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.40 | 99.50 | -0.14 | 3.33 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 75.79 | 76.49 | 0.63 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 73.08 | 73.68 | -0.59 | 4.78 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.25 | 97.45 | -0.31 | 3.95 | 3.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.07 | 100.20 | -0.11 | 3.57 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.45 | 91.05 | -0.85 | 4.88 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 90.87 | 91.55 | -0.94 | 4.82 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 92.43 | 93.29 | -1.19 | 4.85 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.69 | 98.08 | 0.15 | 4.74 | 4.7 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.48 | 92.62 | -0.15 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.04 | 87.35 | -0.31 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.53 | 89.89 | -0.56 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.01 | 100.10 | 0.09 | 2.97 | 2.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 75.83 | 76.50 | -1.32 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.50 | 99.62 | -0.14 | 3.54 | 3.48 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 73.15 | 74.06 | -0.79 | 4.84 | 4.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.43 | 98.60 | 0.88 | 4.0 | 3.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.55 | 96.76 | -0.34 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.96 | 88.10 | -0.58 | 4.64 | 4.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.98 | 100.16 | -0.55 | 3.81 | 3.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 84.95 | 85.72 | -0.75 | 4.81 | 4.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.93 | 92.39 | -1.23 | 4.65 | 4.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 83.95 | 84.68 | -1.29 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.08 | 98.37 | -0.45 | 4.3 | 4.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 95.29 | 96.12 | -1.83 | 4.84 | 4.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 101.57 | 102.69 | -1.21 | 4.54 | 4.43 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.94 | 92.20 | 0.01 | 3.94 | 3.85 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.17 | 81.57 | -0.65 | 4.75 | 4.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.60 | 89.82 | -0.19 | 4.0 | 3.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.67 | 91.89 | -0.21 | 4.0 | 3.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.03 | 85.46 | -0.55 | 4.34 | 4.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.23 | 86.57 | -0.55 | 4.33 | 4.28 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.00 | 100.05 | 0.02 | 2.84 | 2.66 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.79 | 97.99 | -0.34 | 3.87 | 3.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.13 | 94.51 | -0.53 | 4.3 | 4.24 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.30 | 100.37 | -0.04 | 3.0 | 2.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.90 | 98.17 | 0.02 | 4.07 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.88 | 100.98 | -0.07 | 3.22 | 3.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.02 | 101.20 | -0.04 | 3.79 | 3.73 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.40 | 100.67 | -0.2 | 4.3 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.58 | 101.71 | -0.05 | 3.55 | 3.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 103.18 | 103.47 | -0.22 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.53 | 93.73 | -0.2 | 3.59 | 3.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.32 | 87.77 | -0.58 | 4.29 | 4.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.70 | 96.83 | -0.3 | 3.81 | 3.78 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.77 | 100.89 | -0.16 | 3.33 | 3.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.45 | 100.83 | -0.51 | 4.17 | 4.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.27 | 89.47 | -0.25 | 4.19 | 4.14 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.39 | 93.59 | 0.2 | 3.95 | 3.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.45 | 86.81 | -0.63 | 4.58 | 4.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.11 | 93.45 | -0.43 | 4.43 | 4.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.48 | 98.64 | -0.19 | 4.29 | 4.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.57 | 85.33 | -0.54 | 5.18 | 5.12 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.14 | 100.23 | -0.04 | 3.56 | 3.44 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.28 | 89.56 | -0.23 | 5.56 | 5.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.70 | 94.94 | -0.46 | 5.19 | 5.08 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 82.51 | 83.10 | -0.85 | 6.29 | 6.2 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.54 | 84.24 | -0.68 | 5.93 | 5.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.78 | 97.92 | -0.14 | 4.56 | 4.49 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.89 | 83.66 | -0.3 | 5.01 | 4.81 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 90.77 | 91.25 | -0.28 | 4.75 | 4.67 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.71 | 100.79 | -0.1 | 3.99 | 3.91 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.28 | 104.48 | -0.08 | 4.35 | 4.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.62 | 85.06 | -0.56 | 4.97 | 4.9 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.78 | 90.27 | -0.36 | 4.93 | 4.85 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.18 | 89.36 | -0.16 | 5.53 | 5.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.04 | 79.37 | -0.28 | 6.25 | 6.2 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.86 | 95.07 | 0.03 | 4.62 | 4.54 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.87 | 97.18 | -0.31 | 4.73 | 4.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.85 | 98.48 | -0.36 | 4.71 | 4.54 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.57 | 98.71 | -0.26 | 4.62 | 4.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.42 | 93.58 | 0.27 | 4.05 | 4.0 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.60 | 70.10 | -0.11 | 60.24 | 56.73 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.75 | 70.25 | 0.0 | 14.68 | 14.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。