| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.32 | 94.36 | 0.14 | 4.02 | 4.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.41 | 98.42 | 0.08 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.82 | 87.90 | 0.36 | 4.1 | 4.09 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.68 | 94.80 | 0.32 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.79 | 97.84 | 0.16 | 3.92 | 3.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.54 | 90.61 | 0.33 | 4.18 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.25 | 91.40 | 0.39 | 4.15 | 4.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.76 | 81.89 | 0.39 | 4.76 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.13 | 76.92 | -0.6 | 4.88 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.65 | 99.80 | -0.01 | 4.11 | 4.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.89 | 100.12 | -0.08 | 4.16 | 4.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.95 | 100.37 | -0.17 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.50 | 100.67 | -0.01 | 4.08 | 3.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.47 | 95.52 | -0.65 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.58 | 102.66 | 0.09 | 4.18 | 4.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.00 | 90.23 | -0.05 | 4.24 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.23 | 74.68 | -0.37 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.56 | 70.18 | -0.45 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.58 | 67.15 | -0.5 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.74 | 98.91 | -0.01 | 4.01 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.03 | 92.48 | -0.25 | 4.88 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.26 | 85.84 | -0.47 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.26 | 86.06 | -0.61 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.91 | 99.30 | -0.24 | 4.65 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.96 | 103.17 | -0.08 | 4.17 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.60 | 104.84 | -0.2 | 4.65 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.83 | 104.57 | -0.45 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.25 | 99.31 | 0.0 | 4.28 | 4.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.91 | 93.12 | -0.11 | 4.08 | 4.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.92 | 94.15 | -0.11 | 4.12 | 4.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.41 | 73.03 | -0.44 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.40 | 70.01 | -0.44 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.69 | 99.76 | -0.0 | 4.18 | 4.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.22 | 99.32 | -0.02 | 3.96 | 3.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.82 | 85.35 | -0.36 | 5.11 | 5.05 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.33 | 80.98 | -0.49 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.87 | 93.35 | -0.19 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.52 | 80.22 | -0.52 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.83 | 99.97 | -0.07 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.03 | 91.69 | -0.43 | 5.19 | 5.14 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.59 | 89.84 | -0.08 | 4.38 | 4.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.94 | 96.97 | 0.22 | 3.92 | 3.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.81 | 98.82 | 0.04 | 4.11 | 4.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.89 | 90.97 | 0.34 | 4.14 | 4.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.02 | 92.09 | 0.06 | 4.16 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.74 | 96.98 | -0.11 | 4.23 | 4.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.25 | 99.41 | 0.01 | 4.07 | 3.97 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.66 | 100.84 | -0.03 | 4.06 | 3.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.14 | 102.36 | -0.02 | 4.08 | 3.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.84 | 99.84 | 0.03 | 4.3 | 4.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.78 | 91.86 | 0.29 | 4.33 | 4.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.84 | 98.86 | 0.08 | 4.24 | 4.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.42 | 100.48 | 0.21 | 4.12 | 4.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.54 | 97.56 | 0.04 | 4.24 | 4.22 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.54 | 92.87 | -0.09 | 4.32 | 4.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.80 | 97.11 | -0.09 | 4.2 | 4.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.77 | 99.87 | 0.0 | 4.28 | 4.1 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.37 | 83.09 | -0.41 | 5.44 | 5.38 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.23 | 0.06 | 4.35 | 4.33 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.59 | 94.79 | -0.1 | 4.66 | 4.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.80 | 95.05 | -0.09 | 4.58 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.22 | 103.38 | -0.01 | 4.35 | 4.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.78 | 110.06 | -0.2 | 4.83 | 4.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.04 | 92.31 | -0.11 | 4.45 | 4.4 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.05 | 96.24 | -0.09 | 4.34 | 4.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.59 | 98.91 | 0.0 | 4.83 | 4.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.32 | 94.92 | -0.06 | 4.91 | 4.79 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.83 | 99.84 | 0.01 | 4.8 | 4.69 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.15 | 93.37 | -0.05 | 4.58 | 4.53 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.10 | 100.19 | -0.01 | 4.46 | 4.42 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.14 | 100.27 | -0.09 | 4.58 | 4.55 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -2.51 | -2.57 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.39 | 99.57 | -0.01 | 4.46 | 4.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.86 | 99.87 | 0.12 | 4.36 | 4.34 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.30 | 84.58 | 0.14 | 14.73 | 14.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。