| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.67 | 98.73 | 0.11 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.31 | 98.39 | -0.18 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.69 | 96.86 | 0.1 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.13 | 97.29 | -0.17 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.05 | 96.38 | 0.56 | 5.58 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.00 | 94.50 | 0.25 | 6.76 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | -0.12 | 5.8 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.60 | 94.93 | 0.31 | 5.88 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.00 | 74.50 | 0.0 | 7.4 | 7.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.57 | 99.66 | 0.01 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.70 | 91.81 | 0.68 | 5.78 | 5.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.03 | 94.12 | 0.52 | 5.72 | 5.67 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.18 | 97.24 | 0.11 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.93 | 90.16 | -0.03 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.05 | 86.30 | -0.47 | 6.01 | 5.94 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.02 | 94.18 | -0.03 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | -0.12 | 6.42 | 6.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.95 | 91.27 | -0.02 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.63 | 83.38 | 0.12 | 6.31 | 6.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.62 | 92.93 | 0.41 | 5.52 | 5.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.95 | 87.18 | 0.04 | 7.53 | 7.46 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 0.12 | 7.7 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.85 | 86.12 | -0.12 | 7.61 | 7.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.55 | 94.65 | 0.05 | 8.21 | 8.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.28 | 95.04 | -0.18 | 9.33 | 8.59 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.63 | 94.88 | 0.5 | 7.35 | 7.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.27 | 93.53 | 0.49 | 6.09 | 6.03 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.71 | 98.82 | 0.22 | 6.09 | 5.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.77 | 89.98 | 0.17 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.43 | 75.77 | 0.61 | 7.05 | 6.98 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.95 | 96.07 | 0.07 | 6.18 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.99 | 82.30 | -0.1 | 7.1 | 7.03 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.31 | 98.35 | 0.14 | 6.11 | 6.06 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.19 | 88.50 | -0.19 | 7.02 | 6.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.00 | 98.50 | 0.38 | 8.69 | 7.02 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.13 | 94.13 | 0.12 | 8.45 | 7.66 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.25 | 74.25 | 0.75 | 8.72 | 8.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.25 | 74.25 | 0.75 | 8.63 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.38 | 95.88 | 0.12 | 8.8 | 8.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.75 | 74.75 | 0.75 | 9.41 | 9.16 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.75 | 81.75 | 0.5 | 9.71 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.25 | 12.99 | 12.42 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.50 | 77.50 | 0.75 | 9.79 | 9.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.63 | 87.63 | 1.12 | 9.91 | 9.48 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.13 | 85.13 | 0.62 | 9.75 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.13 | 87.13 | 0.75 | 9.69 | 9.32 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.25 | 65.25 | 0.25 | 8.56 | 8.29 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.50 | 90.50 | 1.0 | 9.94 | 9.44 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.50 | 94.50 | 0.25 | 9.97 | 9.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.25 | 69.25 | 0.25 | 8.67 | 8.54 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.65 | -0.12 | 7.41 | 7.36 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.0 | 9.32 | 8.97 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.68 | 91.78 | -0.06 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.35 | 90.50 | 0.1 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.51 | 84.79 | -0.01 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.61 | 96.67 | 0.51 | 4.89 | 4.84 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 15.94 | 15.21 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 4818.88 | 4808.59 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。