| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.04 | 97.07 | 0.05 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.39 | 98.42 | 0.02 | 5.94 | 5.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.47 | 91.58 | 0.27 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.32 | 95.40 | 0.26 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.27 | 93.41 | -0.04 | 3.95 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.75 | 93.91 | 0.46 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.29 | 94.48 | 0.65 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.8 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.88 | 89.01 | 0.57 | 5.39 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.09 | 92.19 | 0.3 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.74 | 89.87 | 0.3 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.22 | 93.31 | 0.42 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.30 | 84.57 | 0.54 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.04 | 98.08 | 0.07 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.77 | 93.01 | 0.52 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.17 | 95.22 | 0.21 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.73 | 89.86 | 0.41 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.56 | 84.86 | 0.83 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.69 | 94.75 | 0.12 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.21 | 92.31 | 0.28 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.70 | 94.77 | 0.24 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.49 | 90.64 | 0.44 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.02 | 93.17 | 0.59 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.36 | 95.86 | 0.29 | 5.37 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.90 | 95.09 | 0.62 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.65 | 98.69 | 0.05 | 5.71 | 5.67 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.54 | 95.59 | 0.19 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.69 | 99.69 | -0.0 | 6.65 | 6.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.31 | 96.36 | 0.22 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.79 | 95.99 | 0.92 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.07 | 97.23 | 0.53 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.15 | 99.18 | 0.05 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.36 | 90.49 | 0.3 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.94 | 95.02 | 0.24 | 5.77 | 5.72 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.51 | 82.75 | 1.12 | 6.26 | 6.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.46 | 96.50 | 0.02 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.98 | 91.09 | 0.27 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.44 | 95.51 | 0.37 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.07 | 86.34 | 0.41 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.48 | 98.51 | -0.01 | 6.24 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.88 | 89.13 | 0.47 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.83 | 95.91 | 0.4 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.40 | 94.57 | 0.87 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.06 | 97.12 | 0.23 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.73 | 95.84 | 0.4 | 5.51 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.90 | 98.92 | 0.04 | 5.9 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.84 | 96.18 | -0.09 | 5.53 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.39 | 97.60 | -0.11 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.81 | 98.19 | -0.09 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.56 | 94.67 | 0.1 | 5.88 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.62 | 88.89 | 0.55 | 5.65 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.58 | 92.68 | 0.15 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.23 | 91.35 | 0.53 | 5.65 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.28 | 82.54 | 0.92 | 5.82 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.15 | 82.42 | 0.89 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.17 | 97.22 | 0.21 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.51 | 88.74 | 0.65 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.69 | 94.80 | 0.11 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.91 | 96.98 | 0.18 | 5.89 | 5.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.40 | 98.42 | -0.01 | 7.82 | 7.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.96 | 97.14 | 0.28 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.36 | 91.56 | 0.44 | 6.43 | 6.33 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.00 | 97.25 | 0.0 | 7.09 | 6.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.88 | 94.13 | 0.0 | 7.36 | 7.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.25 | 95.00 | 0.0 | 7.28 | 6.77 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.07 | 90.57 | 0.42 | 7.67 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 96.00 | -0.25 | 9.38 | 9.0 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 21.28 | 20.42 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.07 | 97.10 | -0.01 | 12.77 | 12.67 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.25 | 92.75 | 0.25 | 13.51 | 13.03 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.56 | 93.66 | 0.08 | 8.33 | 8.23 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。