| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.96 | 95.04 | -0.08 | 4.02 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.10 | 99.12 | 0.0 | 4.11 | 4.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.19 | 88.26 | -0.04 | 4.14 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.19 | 95.26 | -0.11 | 3.94 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.18 | 98.20 | -0.01 | 4.02 | 3.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.83 | 90.96 | 0.03 | 4.19 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.23 | 91.34 | 0.04 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.94 | 81.09 | 0.29 | 4.87 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.31 | 75.99 | -0.37 | 4.96 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.87 | 100.00 | 0.0 | 3.97 | 3.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.21 | 100.50 | 0.0 | 4.06 | 3.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.91 | 100.34 | -0.16 | 4.27 | 4.19 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.73 | -0.04 | 3.98 | 3.89 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.38 | 94.34 | -0.4 | 4.95 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.32 | 102.43 | -0.05 | 4.22 | 4.2 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.70 | 90.88 | -0.14 | 4.16 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.06 | 73.69 | -0.2 | 5.32 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.74 | 68.40 | -0.27 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.63 | 65.36 | -0.26 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.14 | 99.26 | 0.0 | 3.87 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.91 | 92.35 | 0.0 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.25 | 83.82 | -0.24 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.91 | 83.79 | -0.31 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.70 | 99.15 | -0.19 | 4.68 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.02 | 105.24 | -2.27 | 4.62 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.02 | 104.63 | 0.0 | 4.71 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.06 | 102.18 | -0.39 | 5.55 | 5.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.83 | 99.85 | 0.01 | 4.05 | 3.77 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.48 | 93.69 | -0.11 | 4.01 | 3.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.27 | 94.58 | -0.13 | 4.09 | 4.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.31 | 71.87 | -0.16 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.94 | 68.57 | -0.26 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.89 | 99.93 | -0.0 | 3.94 | 3.8 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.48 | 99.63 | -0.04 | 3.86 | 3.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.26 | 84.88 | -0.23 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.26 | 79.86 | 0.0 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.04 | 93.52 | -0.27 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.17 | 78.99 | 0.0 | 5.32 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.94 | 100.10 | -0.07 | 3.99 | 3.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.93 | 90.60 | 0.0 | 5.28 | 5.23 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.28 | 90.56 | -0.12 | 4.32 | 4.25 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.39 | 97.44 | -0.0 | 3.97 | 3.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.32 | 99.34 | 0.0 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.95 | 91.05 | 0.05 | 4.19 | 4.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.41 | 92.45 | 0.13 | 4.14 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.12 | 97.41 | -0.11 | 4.17 | 4.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.52 | 99.65 | -0.02 | 3.96 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.80 | 100.98 | -0.06 | 3.96 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.27 | 102.49 | -0.06 | 3.96 | 3.87 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.15 | 92.24 | 0.03 | 4.32 | 4.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.09 | 99.11 | 0.08 | 4.27 | 4.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.27 | 0.03 | 4.18 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.18 | 98.19 | 0.01 | 4.18 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.24 | 93.55 | -0.14 | 4.22 | 4.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.35 | 97.58 | -0.12 | 4.09 | 4.03 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.90 | 99.99 | -0.01 | 4.15 | 3.88 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.66 | 82.33 | -0.29 | 5.51 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.87 | 100.89 | -0.03 | 4.33 | 4.29 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.96 | 95.16 | 0.0 | 4.62 | 4.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.07 | 95.29 | -0.15 | 4.57 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.13 | 103.30 | -0.05 | 4.24 | 4.16 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.75 | 109.05 | -0.18 | 4.96 | 4.91 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.18 | 92.43 | -0.13 | 4.48 | 4.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.12 | 96.35 | -0.11 | 4.37 | 4.31 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.07 | 99.20 | -0.0 | 4.86 | 4.54 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.87 | 95.51 | 0.0 | 4.84 | 4.7 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.23 | 93.45 | -0.13 | 4.63 | 4.58 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.43 | 100.53 | 0.0 | 4.3 | 4.25 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.06 | 99.14 | 0.06 | 4.7 | 4.68 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.38 | 100.52 | 0.0 | 4.51 | 4.47 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.81 | 99.05 | -0.19 | 4.96 | 4.91 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.95 | 99.26 | -0.27 | 5.26 | 5.22 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -21.07 | -21.22 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.63 | 99.77 | -0.02 | 4.33 | 4.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.88 | 99.90 | -0.01 | 4.44 | 4.39 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.47 | 84.06 | -0.08 | 16.13 | 15.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。