| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.78 | 99.80 | 0.01 | 5.85 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.69 | 99.72 | 0.01 | 5.92 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.03 | 98.15 | -0.1 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.54 | 98.64 | -0.02 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.39 | 96.67 | 0.02 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | 0.0 | 6.6 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | -0.38 | 5.55 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.04 | 96.34 | -0.03 | 5.65 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.13 | 84.63 | -1.38 | 6.38 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.78 | 99.83 | 0.01 | 6.22 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.18 | 94.27 | -0.0 | 5.37 | 5.32 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.14 | 96.20 | 0.02 | 5.4 | 5.35 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.87 | 99.88 | 0.01 | 5.8 | 5.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.58 | 92.75 | -0.06 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.13 | 89.36 | -0.11 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.28 | 96.39 | -0.0 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | -0.25 | 5.76 | 5.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.61 | 92.89 | -0.09 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.50 | 87.25 | -0.38 | 5.75 | 5.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.60 | 93.87 | -0.33 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.25 | 100.53 | 0.01 | 5.66 | 5.56 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.75 | 90.04 | -0.65 | 7.13 | 7.03 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.00 | 77.75 | 0.0 | 6.75 | 6.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.27 | 89.51 | 0.33 | 7.07 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.71 | 97.76 | 0.18 | 7.4 | 7.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.90 | 98.64 | -0.03 | 7.88 | 6.47 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.38 | 0.0 | 6.59 | 6.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.65 | 95.99 | -0.02 | 5.62 | 5.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.44 | 99.50 | -0.01 | 5.88 | 5.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.03 | 93.20 | 0.02 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.93 | 82.28 | -0.33 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.94 | 98.01 | -0.01 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.41 | 88.72 | -0.34 | 5.92 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.60 | 99.61 | -0.01 | 5.89 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.71 | 94.01 | -0.33 | 5.92 | 5.85 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | 0.0 | 7.29 | 6.66 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.75 | 82.75 | -0.5 | 7.1 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | -0.5 | 7.08 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.63 | 99.13 | 0.12 | 7.38 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.50 | 85.50 | -0.38 | 7.17 | 6.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.75 | 91.75 | -0.38 | 7.05 | 6.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.25 | 94.25 | 0.0 | 8.54 | 7.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.13 | 89.13 | -0.62 | 7.2 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.75 | 95.75 | -0.25 | 7.04 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.25 | 94.25 | -0.5 | 7.08 | 6.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.63 | 95.63 | -0.12 | 6.97 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.50 | -0.12 | 7.04 | 6.44 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | -0.12 | 7.05 | 6.01 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | -0.25 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | -0.38 | 11.2 | 10.52 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.94 | 94.02 | 0.02 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.22 | 92.34 | -0.01 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.79 | 85.05 | -0.66 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.53 | 97.57 | -0.02 | 5.34 | 5.29 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.25 | 96.00 | 1.0 | 13.6 | 12.35 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。