| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.75 | 99.77 | 0.09 | 5.51 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.48 | 97.59 | -0.09 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.63 | 97.75 | -0.09 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.79 | 96.00 | 0.1 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.52 | 96.72 | 0.38 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.88 | 95.13 | -0.07 | 5.78 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.75 | 93.25 | 0.25 | 6.89 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | 0.5 | 5.57 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.28 | 96.64 | 0.15 | 5.47 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.60 | 99.73 | -0.0 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.10 | 90.23 | -0.05 | 5.86 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.15 | 92.25 | -0.05 | 5.97 | 5.92 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.87 | 94.97 | 0.05 | 6.16 | 6.06 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.22 | 89.48 | 0.16 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.00 | 99.04 | 0.01 | 5.89 | 5.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.45 | 85.72 | 0.47 | 5.84 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.16 | 92.36 | -0.1 | 6.27 | 6.17 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.13 | 84.13 | -0.12 | 5.62 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.84 | 90.08 | 0.21 | 5.72 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.00 | 85.75 | -0.12 | 5.67 | 5.53 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.93 | 91.17 | 0.06 | 5.75 | 5.68 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.77 | 85.02 | 0.05 | 7.81 | 7.74 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.38 | 0.0 | 6.09 | 5.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.75 | 73.50 | -0.12 | 7.03 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.53 | 83.83 | 0.24 | 7.81 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.62 | 93.76 | 0.01 | 7.36 | 7.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.12 | 92.23 | -0.5 | 9.28 | 9.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.38 | 94.88 | -0.12 | 6.86 | 6.62 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.57 | 91.85 | -0.02 | 6.36 | 6.29 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.09 | 97.25 | -0.05 | 6.82 | 6.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.91 | 87.15 | -0.08 | 6.9 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.69 | 77.06 | -1.15 | 6.57 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.35 | 93.51 | -0.3 | 6.92 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.34 | 84.69 | 0.01 | 6.38 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.49 | 96.54 | -0.07 | 6.82 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.44 | 90.77 | -0.2 | 6.37 | 6.3 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.0 | 7.07 | 6.39 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.0 | 5.75 | 3.13 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | -0.12 | 7.69 | 7.53 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.00 | 78.00 | -0.5 | 7.58 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.00 | 78.00 | -0.25 | 7.59 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.0 | 7.53 | 7.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | -0.5 | 7.87 | 7.65 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 86.00 | 87.00 | 0.5 | 7.74 | 7.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 73.00 | 74.00 | -1.0 | 16.74 | 16.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.00 | 84.00 | -0.25 | 7.91 | 7.69 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | -0.25 | 7.98 | 7.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.25 | 89.25 | -0.12 | 7.99 | 7.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | -0.25 | 8.04 | 7.72 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.50 | 71.50 | 0.5 | 7.73 | 7.49 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | -0.25 | 8.12 | 7.71 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.63 | 95.63 | -0.12 | 8.36 | 7.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | 0.5 | 8.16 | 8.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.90 | 96.94 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.76 | 8.54 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.67 | 90.79 | 0.07 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.59 | 90.76 | 0.06 | 4.4 | 4.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.39 | 83.69 | -0.12 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.70 | 95.79 | -0.06 | 4.81 | 4.76 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.63 | 91.38 | 0.0 | 12.12 | 11.6 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 217.84 | 211.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。