| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.99 | 96.02 | -0.04 | 6.21 | 6.16 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.44 | 88.55 | -0.21 | 5.97 | 5.92 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 58.88 | 59.88 | 0.0 | 290.52 | 278.94 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 60.88 | 61.88 | 0.0 | 802.98 | 769.98 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.17 | 94.30 | -0.1 | 6.7 | 6.6 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.34 | 81.67 | -0.2 | 6.32 | 6.25 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 83.42 | 83.74 | -0.37 | 6.34 | 6.27 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 70.91 | 71.23 | -0.53 | 6.83 | 6.78 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 86.50 | 87.00 | 0.38 | 6.26 | 6.14 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 93.66 | 93.93 | -0.45 | 6.36 | 6.29 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.25 | 85.25 | -0.12 | 6.84 | 6.73 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.88 | 99.89 | 0.0 | 6.51 | 6.37 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.59 | 100.09 | -0.05 | 6.63 | 5.8 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 92.93 | 93.93 | -1.45 | 7.04 | 6.94 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 96.90 | 97.90 | -1.29 | 6.86 | 6.73 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.31 | 97.40 | -0.06 | 6.81 | 6.71 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.75 | 97.25 | 0.12 | 7.5 | 6.15 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.66 | 89.96 | -0.36 | 6.41 | 6.34 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.75 | 99.88 | 0.0 | 6.58 | 6.27 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.00 | 84.25 | -0.88 | 14.51 | 14.31 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 63.75 | 64.08 | -1.25 | 12.02 | 11.92 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 72.88 | 73.50 | -1.25 | 12.61 | 12.37 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 93.00 | 93.25 | -0.5 | 15.08 | 14.67 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 95.50 | 95.63 | -0.25 | 15.79 | 15.48 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.38 | 98.63 | 0.0 | 7.24 | 6.72 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 85.50 | 86.00 | 0.38 | 9.41 | 9.15 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 63.50 | 64.00 | -2.5 | 17.64 | 17.38 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 46.00 | 47.00 | -2.62 | 15.71 | 15.36 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 52.00 | 52.50 | -3.0 | 17.08 | 16.87 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 60.50 | 61.00 | -2.5 | 18.08 | 17.85 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 80.50 | 81.50 | -0.5 | 12.38 | 11.85 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 93.38 | 93.63 | -0.38 | 13.71 | 13.32 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.81 | 5.35 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.25 | 66.75 | -1.0 | 12.59 | 12.44 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 88.50 | 88.75 | 0.5 | 13.43 | 13.22 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 96.63 | 98.13 | 0.0 | 35.03 | 21.34 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.38 | 87.88 | -0.25 | 12.83 | 12.02 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 88.50 | 90.00 | 0.5 | 18.21 | 16.65 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 90.63 | 91.13 | 0.12 | 7.26 | 7.01 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 78.00 | 78.75 | 0.0 | 7.8 | 7.64 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.67 | 99.68 | 0.03 | 10.18 | 10.03 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。