| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.69 | 98.79 | 0.18 | 1.07 | 1.05 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.05 | 97.18 | 0.09 | 1.5 | 1.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.99 | 100.06 | -0.01 | 1.25 | 1.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.38 | 95.53 | -0.01 | 1.93 | 1.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.96 | 101.08 | 0.12 | 1.6 | 1.58 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 102.05 | 102.19 | 0.17 | 2.01 | 2.0 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.56 | 99.66 | 0.06 | 2.18 | 2.16 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 97.33 | 97.68 | 0.07 | 2.88 | 2.86 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.72 | 103.83 | -0.14 | 0.71 | 0.65 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.47 | 100.48 | -0.01 | 0.54 | 0.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 101.00 | 101.22 | -0.03 | 3.1 | 3.09 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 100.32 | 100.64 | 0.48 | 3.24 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.92 | 110.04 | 0.21 | 1.69 | 1.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.39 | 108.51 | -0.04 | 0.85 | 0.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 114.48 | 114.86 | 0.26 | 2.86 | 2.83 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 118.85 | 119.30 | 0.15 | 3.13 | 3.11 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 123.69 | 124.33 | 0.42 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 119.21 | 119.51 | 0.39 | 2.72 | 2.69 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.35 | 102.47 | 0.18 | 1.26 | 1.24 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.84 | 100.99 | -0.05 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.95 | 105.05 | 0.01 | 2.3 | 2.29 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.44 | 103.53 | 0.13 | 0.53 | 0.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 100.33 | 100.65 | 0.32 | 3.22 | 3.2 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.37 | 106.48 | -0.12 | 0.83 | 0.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 100.11 | 100.47 | -0.74 | 3.28 | 3.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 110.02 | 110.17 | 0.18 | 1.3 | 1.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 110.03 | 110.19 | 0.05 | 1.88 | 1.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 108.73 | 109.01 | 0.06 | 3.08 | 3.06 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 109.09 | 109.20 | 0.19 | 1.18 | 1.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 111.39 | 111.74 | 0.5 | 3.23 | 3.22 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 110.82 | 111.14 | 0.19 | 3.06 | 3.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 114.31 | 114.73 | -0.01 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.62 | 112.76 | 0.04 | 2.14 | 2.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 123.13 | 123.83 | 0.16 | 3.24 | 3.21 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.36 | 119.14 | 0.13 | 3.07 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.63 | 99.76 | 0.03 | 1.47 | 1.44 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 97.14 | 97.42 | 0.14 | 2.35 | 2.32 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.49 | 101.64 | 0.02 | 1.39 | 1.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.67 | 101.91 | 0.68 | 2.17 | 2.14 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.14 | 102.20 | 0.25 | 0.62 | 0.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.32 | 106.45 | 0.08 | 1.29 | 1.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.68 | 109.92 | 0.1 | 2.17 | 2.14 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.80 | 103.89 | 0.16 | 0.66 | 0.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.37 | 111.55 | 0.17 | 1.61 | 1.58 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.23 | 106.35 | -0.07 | 0.88 | 0.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.89 | 111.01 | 0.1 | 1.28 | 1.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 115.24 | 115.47 | 0.46 | 1.85 | 1.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.95 | 109.06 | -0.18 | 1.04 | 1.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.45 | 119.69 | 0.28 | 1.92 | 1.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.08 | 101.22 | -0.34 | 1.36 | 1.33 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.25 | 100.26 | 0.0 | 0.8 | 0.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.94 | 102.10 | 0.13 | 2.27 | 2.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.48 | 107.65 | 0.14 | 1.49 | 1.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.02 | 107.14 | -0.07 | 1.05 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.26 | 114.57 | 0.54 | 2.21 | 2.17 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.12 | 101.24 | 0.28 | 1.59 | 1.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.88 | 102.10 | 0.77 | 2.4 | 2.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 108.28 | 108.44 | 0.09 | 2.29 | 2.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.66 | 110.81 | 0.2 | 1.55 | 1.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.69 | 110.05 | 0.42 | 3.58 | 3.56 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.46 | 103.54 | -0.01 | 1.42 | 1.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.53 | 101.66 | 0.1 | 2.29 | 2.26 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.07 | 103.12 | -0.02 | 1.79 | 1.75 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.43 | 103.76 | 0.11 | 3.33 | 3.29 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 103.19 | 103.47 | 0.43 | 2.96 | 2.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.21 | 105.32 | -0.01 | 1.63 | 1.6 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.19 | 100.33 | 0.03 | 2.85 | 2.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.59 | 104.82 | 0.67 | 2.77 | 2.74 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.00 | 94.43 | 0.19 | 2.14 | 2.06 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.18 | 105.45 | 0.2 | 2.77 | 2.74 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.64 | 101.69 | -0.02 | 1.34 | 1.26 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.52 | 105.65 | -0.02 | 1.42 | 1.35 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 114.15 | 114.30 | 0.19 | 1.95 | 1.91 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.82 | 99.94 | 0.2 | 2.17 | 2.14 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 99.04 | 99.31 | 0.18 | 3.17 | 3.14 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.08 | 99.40 | -0.01 | 2.96 | 2.87 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.05 | 100.24 | 0.08 | 7.5 | 6.7 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.79 | 100.82 | 0.0 | 1.88 | 1.83 | 华为 | — |
| Huawei 4 02/21/2027 | 106.07 | 106.25 | 0.39 | 2.82 | 2.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.77 | 106.93 | 0.35 | 2.61 | 2.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.94 | 106.06 | 0.18 | 2.49 | 2.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.54 | 99.66 | 0.09 | 2.0 | 1.96 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.30 | 98.70 | 1.38 | 10.6 | 9.69 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 43.00 | 46.00 | 0.0 | 73.58 | 67.34 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.5 | 24.39 | 22.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。