| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 98.04 | 98.13 | -0.78 | 1.84 | 1.81 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 100.06 | 100.13 | -0.1 | 1.46 | 1.42 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 97.58 | 97.73 | -0.06 | 2.14 | 2.11 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 98.41 | 98.55 | -0.05 | 2.1 | 2.06 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 98.15 | 98.32 | -0.13 | 2.18 | 2.14 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 98.24 | 98.34 | -0.73 | 1.79 | 1.75 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 98.77 | 98.89 | -0.05 | 2.05 | 2.02 | A3 | 工银国际 |
| ICBCIntl 3.25 05/30/2022 | 100.84 | 100.91 | 0.01 | 1.42 | 1.27 | A3 | 工银国际 |
| CITICS 1.75 06/03/2023 | 100.34 | 100.42 | -0.06 | 1.51 | 1.46 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 99.53 | 99.70 | -0.19 | 2.14 | 2.09 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 101.01 | 101.05 | -0.03 | 1.56 | 1.51 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 102.98 | 103.10 | -0.11 | 1.8 | 1.76 | BBB1 | 中信证券 |
| CITICS 3.25 04/20/2022 | 100.59 | 100.63 | -0.03 | 1.54 | 1.42 | BBB1 | 中信证券 |
| CMBIntl 1.375 06/02/2024 | 99.25 | 99.35 | -0.18 | 1.69 | 1.64 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 101.03 | 101.10 | -0.04 | 1.68 | 1.62 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 98.75 | 98.87 | -0.11 | 1.64 | 1.59 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 98.59 | 98.74 | -0.17 | 2.16 | 2.11 | BBB1 | CSC Financial |
| GJTA 1.6 11/24/2024 | 99.42 | 99.55 | -0.27 | 1.8 | 1.76 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 99.27 | 99.44 | 0.09 | 2.18 | 2.14 | BBB1 | 国泰君安证券 |
| GTJA 3.875 03/11/2022 | 100.57 | 100.58 | -0.01 | 1.5 | 1.46 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 99.26 | 99.37 | -0.03 | 1.63 | 1.58 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 98.95 | 99.12 | -0.14 | 2.26 | 2.22 | BBB1 | 华泰证券 |
| HuataiSec 3.375 05/23/2022 | 100.78 | 100.80 | -0.02 | 1.6 | 1.54 | BBB1 | 华泰证券 |
| CICC 1.625 01/26/2024 | 99.54 | 99.63 | -0.08 | 1.85 | 1.8 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 100.08 | 100.14 | -0.12 | 1.7 | 1.66 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 98.87 | 99.03 | -0.15 | 2.29 | 2.25 | BBB1 | 中金公司 |
| CICC 3.375 05/03/2022 | 100.70 | 100.72 | -0.02 | 1.56 | 1.51 | BBB1 | 中金公司 |
| GTJAIntl 2 03/03/2026 | 99.05 | 99.17 | 0.22 | 2.24 | 2.21 | BBB2 | 国泰君安国际 |
| GTJAIntl 4.25 01/14/2022 | 100.23 | 100.24 | 0.01 | 1.43 | 1.38 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 101.92 | 102.17 | -0.12 | 2.5 | 2.41 | BBB2 | 东兴证券 |
| CNCBHK 1.75 11/17/2024 | 98.44 | 98.54 | 0.29 | 2.3 | 2.27 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 98.34 | 98.48 | -0.16 | 2.52 | 2.49 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 100.45 | 100.57 | -0.02 | 1.83 | 1.75 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 102.40 | 102.60 | -0.13 | 2.39 | 2.33 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 103.57 | 103.67 | -0.2 | 1.96 | 1.92 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 99.50 | 99.66 | -0.13 | 2.27 | 2.22 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 105.59 | 105.74 | -0.09 | 1.64 | 1.57 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 98.77 | 98.97 | -0.2 | 2.08 | 2.04 | BBB2 | 申万宏源证券 |
| OrientSec 3.625 11/30/2022 | 101.31 | 101.36 | -0.04 | 2.24 | 2.18 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.42 | 99.58 | 0.48 | 2.2 | 2.15 | BBB3 | 东方财富 |
| AMTD 5 09/08/2022 | 61.15 | 62.15 | 0.0 | 86.92 | 83.76 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 99.52 | 100.19 | -0.04 | 7.61 | 7.1 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 99.10 | 99.22 | -0.09 | 1.78 | 1.7 | 上银国际 | — |
| CISI 2 02/09/2024 | 99.24 | 99.44 | -0.36 | 2.36 | 2.27 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 97.97 | 98.17 | -0.18 | 2.06 | 1.98 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.09 | 98.21 | -0.15 | 1.84 | 1.79 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 101.20 | 101.25 | -0.05 | 1.73 | 1.69 | 兴证香港 | — |
| SWSecIntl 4 02/09/2024 | 100.49 | 100.77 | 0.11 | 3.76 | 3.63 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.90 | 101.90 | 0.0 | 3.01 | 2.57 | 山西证券 | — |
| TFSec 4.3 12/09/2022 | 97.96 | 98.65 | -0.02 | 6.46 | 5.73 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.04 | 99.18 | -0.0 | 4.45 | 4.36 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。