| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.53 | 85.73 | 0.21 | 4.27 | 4.23 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 94.79 | 94.87 | -0.07 | 4.22 | 4.18 | AA1 | HKAA |
| HKAA 2.1 Perp | 96.41 | 96.45 | -0.03 | 4.8 | 4.77 | AA1 | HKAA |
| HKAA 2.4 Perp | 93.36 | 93.45 | -0.05 | 4.54 | 4.51 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 89.08 | 89.31 | 0.47 | 4.27 | 4.23 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.91 | 69.26 | 0.82 | 4.7 | 4.67 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.77 | 78.16 | 0.9 | 4.71 | 4.68 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.36 | 97.55 | 0.51 | 4.12 | 4.07 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 78.78 | 79.23 | 1.19 | 4.71 | 4.68 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.81 | 101.93 | 0.28 | 4.14 | 4.1 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.65 | 100.71 | -0.01 | 4.32 | 4.27 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.37 | 103.57 | 0.19 | 4.15 | 4.11 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 104.16 | 104.37 | 0.36 | 4.27 | 4.24 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.65 | 86.84 | -0.13 | 4.23 | 4.19 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 99.98 | 99.98 | 0.01 | 4.92 | 4.92 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 85.75 | 85.95 | 0.21 | 4.74 | 4.7 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.22 | 88.40 | 0.06 | 4.58 | 4.54 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.21 | 97.31 | -0.17 | 4.33 | 4.29 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 87.75 | 88.13 | 0.38 | 4.59 | 4.51 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 85.50 | 85.94 | 0.12 | 4.79 | 4.7 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 79.25 | 80.00 | 0.25 | 5.03 | 4.93 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.13 | 99.25 | 0.12 | 4.75 | 4.52 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.38 | 97.68 | 0.12 | 4.31 | 4.2 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.25 | 100.25 | 0.12 | 6.05 | 2.69 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 96.85 | 96.94 | 0.07 | 5.07 | 4.97 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 94.08 | 94.26 | 0.32 | 4.83 | 4.73 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 86.98 | 87.45 | 0.34 | 4.87 | 4.77 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.81 | 99.82 | 0.03 | 5.22 | 5.12 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 97.42 | 97.45 | -0.08 | 5.12 | 5.07 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.26 | 90.49 | 0.37 | 4.31 | 4.26 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.61 | 93.82 | 0.22 | 4.31 | 4.26 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.08 | 96.29 | 0.33 | 4.31 | 4.26 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.01 | 98.13 | 0.18 | 4.33 | 4.28 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.28 | 99.46 | 0.02 | 4.45 | 4.4 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.01 | 97.05 | 0.07 | 4.87 | 4.81 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 86.92 | 87.15 | 0.53 | 4.19 | 4.14 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.65 | 97.74 | 0.09 | 4.43 | 4.37 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.32 | 98.44 | 0.29 | 4.2 | 4.15 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.82 | 90.46 | 1.63 | 4.74 | 4.69 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.20 | 100.36 | 0.38 | 4.19 | 4.14 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 95.48 | 96.08 | 1.4 | 4.74 | 4.69 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.43 | 102.07 | 1.56 | 4.74 | 4.69 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.19 | 99.22 | 0.01 | 4.89 | 4.82 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.80 | 97.91 | 0.1 | 4.2 | 4.15 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 94.66 | 94.76 | -0.04 | 4.95 | 4.89 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 95.89 | 95.97 | 0.02 | 5.03 | 4.97 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 96.86 | 96.91 | 0.04 | 4.8 | 4.74 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 88.95 | 89.19 | 0.4 | 4.28 | 4.23 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.02 | 98.11 | 0.32 | 4.43 | 4.37 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 75.58 | 76.18 | 0.62 | 4.91 | 4.86 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.06 | 99.10 | 0.01 | 4.86 | 4.81 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.29 | 99.32 | 0.01 | 4.83 | 4.77 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.73 | 93.93 | 0.12 | 5.33 | 5.23 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 94.49 | 94.58 | 0.26 | 4.99 | 4.93 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.67 | 97.71 | -0.05 | 5.41 | 5.35 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.38 | 98.52 | -0.14 | 4.31 | 4.26 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.41 | 99.45 | 0.01 | 5.02 | 4.96 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.45 | 99.51 | 0.03 | 4.54 | 4.48 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 91.67 | 92.30 | -1.14 | 5.43 | 5.38 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.36 | 98.39 | 0.02 | 5.86 | 5.81 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.38 | 4.38 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 96.44 | 96.51 | 0.0 | 4.54 | 4.48 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.65 | 99.66 | 0.02 | 4.99 | 4.9 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.38 | 90.63 | 0.21 | 4.48 | 4.43 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.97 | 2.97 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.01 | 94.23 | 0.1 | 4.31 | 4.26 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.00 | 99.00 | 0.38 | 4.9 | 3.98 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.08 | 3.6 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.55 | 101.68 | 0.1 | 4.68 | 4.63 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 99.07 | 99.09 | 0.06 | 5.04 | 4.96 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 91.25 | 91.63 | 0.62 | 4.49 | 4.4 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.44 | 97.48 | -0.09 | 5.04 | 4.98 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.88 | 99.89 | 0.12 | 3.6 | 3.59 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.62 | 98.65 | 0.01 | 5.94 | 5.89 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.48 | 98.58 | 0.0 | 4.63 | 4.58 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.67 | 5.67 | A2 | 国家电投 |
| CKInfra 4 Perp | 74.50 | 76.00 | 0.12 | 22.07 | 20.79 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 78.88 | 80.38 | 1.25 | 20.08 | 18.78 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 90.50 | 92.50 | -0.25 | 35.97 | 28.77 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.76 | 98.80 | -0.02 | 6.04 | 5.98 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.28 | 4.19 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.53 | 98.61 | -0.87 | 6.09 | 6.03 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.17 | 103.30 | 0.11 | 5.19 | 5.14 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.83 | 99.84 | 0.21 | 5.6 | 5.51 | A3 | 武汉地铁 |
| WHMetro 4.25 09/13/2027 | 99.73 | 99.98 | 0.0 | 4.35 | 4.26 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.64 | 99.65 | 0.0 | 6.68 | 6.59 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 99.18 | 99.20 | 0.04 | 5.17 | 5.09 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 86.10 | 86.33 | 0.33 | 4.61 | 4.56 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.53 | 88.76 | 0.01 | 4.58 | 4.53 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.42 | 98.42 | -0.14 | 4.63 | 3.94 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 97.64 | 97.69 | 0.32 | 5.47 | 5.41 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.25 | 100.30 | 0.0 | 3.59 | 3.01 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 94.11 | 94.21 | -0.1 | 4.76 | 4.7 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 96.16 | 96.24 | 0.22 | 4.83 | 4.77 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 99.90 | 99.90 | 0.02 | 4.91 | 4.85 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 95.85 | 96.00 | 0.16 | 4.81 | 4.71 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 91.26 | 91.63 | 0.85 | 4.69 | 4.62 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 112.99 | 113.99 | 1.5 | 5.2 | 5.11 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.56 | 97.79 | 0.1 | 5.04 | 4.94 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 89.82 | 90.16 | 0.74 | 4.61 | 4.54 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.73 | 99.97 | 0.52 | 4.74 | 4.64 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.76 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.86 | 98.91 | 0.03 | 5.09 | 5.04 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.08 | 99.32 | 0.11 | 4.38 | 4.28 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.77 | 99.84 | -0.07 | 5.04 | 4.95 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.02 | 102.34 | 0.32 | 4.42 | 4.33 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 94.38 | 94.53 | 0.02 | 5.21 | 5.11 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.75 | 99.75 | 0.0 | 5.33 | 4.38 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.35 | 88.74 | 1.07 | 4.93 | 4.86 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.07 | 97.23 | 0.08 | 4.78 | 4.68 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 93.50 | 94.00 | 0.0 | 4.74 | 4.62 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.26 | 100.26 | 0.02 | 5.28 | 3.04 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 98.50 | 98.55 | 0.0 | 13.92 | 13.58 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.50 | 99.25 | -1.0 | 9.91 | 9.19 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.88 | 96.88 | 0.25 | 6.55 | 5.92 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 95.25 | 96.00 | 0.12 | 8.1 | 7.57 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 90.50 | 91.25 | -1.5 | 10.97 | 10.44 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 97.29 | 97.37 | 0.05 | 5.95 | 5.85 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.88 | 99.94 | 0.02 | 6.04 | 5.94 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。