| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.66 | 97.73 | 0.2 | 2.58 | 2.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.28 | 98.37 | 0.05 | 2.55 | 2.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 96.30 | 96.44 | 0.1 | 2.99 | 2.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.82 | 100.15 | 2.81 | 2.7 | A1 | 国银租赁（CDB Leasing） | — |
| CDBLeasing 2.875 09/28/2030 | 98.49 | 98.67 | -0.39 | 3.08 | 3.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.57 | 100.62 | 0.05 | 2.49 | 2.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.30 | 100.32 | 0.03 | 2.26 | 2.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 99.70 | 99.99 | 3.19 | 3.13 | A1 | 国银租赁（CDB Leasing） | — |
| CDBLeasing 3.5 10/24/2027 | 101.20 | 101.45 | 0.14 | 3.26 | 3.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.03 | 100.05 | 0.0 | 2.55 | 1.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 103.92 | 104.05 | 0.17 | 2.76 | 2.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.86 | 95.03 | 0.13 | 2.82 | 2.77 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.61 | 96.79 | 0.03 | 2.78 | 2.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.78 | 95.93 | 0.09 | 2.83 | 2.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.54 | 97.71 | 0.18 | 2.75 | 2.7 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 93.56 | 93.90 | -0.19 | 3.42 | 3.38 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 102.12 | 102.22 | 0.09 | 2.51 | 2.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.25 | 104.63 | 1.49 | 3.21 | 3.15 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.06 | 97.18 | 0.13 | 2.51 | 2.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.22 | 95.41 | 0.22 | 2.91 | 2.86 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 94.74 | 95.12 | -0.02 | 3.3 | 3.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.94 | 98.03 | 0.2 | 2.43 | 2.39 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.94 | 97.10 | 0.17 | 2.68 | 2.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.40 | 98.52 | 0.07 | 2.7 | 2.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.07 | 97.23 | 0.22 | 2.93 | 2.89 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.55 | 98.72 | 0.25 | 3.02 | 2.98 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.68 | 100.72 | 0.01 | 2.14 | 2.09 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.11 | 100.11 | 0.0 | 2.17 | 2.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 102.84 | 103.24 | 0.09 | 2.9 | 2.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.00 | 103.29 | 0.28 | 3.05 | 2.99 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.01 | 100.01 | -0.0 | 2.16 | 2.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 102.45 | 102.56 | 0.09 | 2.49 | 2.44 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.14 | 97.26 | 0.14 | 2.41 | 2.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.18 | 99.28 | 0.09 | 2.36 | 2.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 100.43 | 100.59 | 0.14 | 2.45 | 2.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.06 | 100.06 | 0.0 | 2.39 | 2.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.13 | 101.20 | -0.01 | 2.47 | 2.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 103.63 | 103.90 | 0.24 | 3.32 | 3.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.10 | 105.34 | 0.22 | 3.15 | 3.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.61 | 103.69 | 0.13 | 2.41 | 2.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.30 | 96.45 | 0.31 | 3.0 | 2.97 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.67 | 98.80 | 0.2 | 2.98 | 2.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.75 | 95.03 | 0.29 | 3.77 | 3.73 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.29 | 98.41 | 0.18 | 2.44 | 2.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 95.78 | 95.93 | -0.02 | 2.91 | 2.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.67 | 99.80 | -0.16 | 2.74 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.29 | 93.49 | -0.69 | 3.54 | 3.51 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.27 | 100.29 | 0.02 | 2.16 | 2.12 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.77 | 100.87 | 0.03 | 2.3 | 2.24 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.16 | 100.17 | -0.0 | 1.93 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 97.02 | 97.27 | -0.24 | 3.45 | 3.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 101.43 | 101.57 | 0.06 | 2.76 | 2.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.03 | 101.09 | 0.02 | 2.24 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 102.00 | 102.22 | 0.1 | 3.09 | 3.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 102.47 | 102.59 | 0.09 | 2.48 | 2.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 103.61 | 103.76 | 0.03 | 2.89 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 102.72 | 102.82 | 0.04 | 2.46 | 2.4 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.43 | 102.48 | 0.04 | 2.25 | 2.21 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.62 | 96.77 | 0.25 | 3.01 | 2.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.39 | 97.50 | 0.09 | 3.05 | 3.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.33 | 100.57 | 0.01 | 3.22 | 3.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.49 | 99.72 | 0.06 | 4.26 | 3.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.15 | 100.16 | 0.02 | 2.87 | 2.81 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.58 | 96.69 | 0.16 | 2.65 | 2.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.87 | 95.10 | 0.32 | 2.97 | 2.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.54 | 96.70 | 0.1 | 2.94 | 2.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.42 | 96.61 | 0.2 | 2.97 | 2.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.46 | 93.77 | -0.21 | 3.66 | 3.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.78 | 94.06 | -0.16 | 3.7 | 3.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 100.69 | 100.83 | 0.13 | 2.69 | 2.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 100.54 | 100.87 | 0.09 | 3.54 | 3.49 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.59 | 95.72 | 0.21 | 3.68 | 3.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.80 | 96.00 | 0.11 | 4.85 | 4.74 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.39 | 93.65 | 0.16 | 5.84 | 5.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.75 | 95.04 | 0.04 | 5.45 | 5.35 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.02 | 94.37 | 0.15 | 5.73 | 5.64 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.69 | 99.05 | 0.06 | 9.01 | 7.7 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.01 | 100.54 | 0.03 | 4.36 | 3.81 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.65 | 93.13 | 0.11 | 16.25 | 15.52 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.42 | 96.84 | 0.43 | 5.03 | 4.81 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.96 | 99.96 | 0.01 | 5.03 | 4.97 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 99.04 | 99.63 | 0.15 | 61.74 | 26.45 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 98.60 | 98.87 | 0.16 | 5.39 | 5.29 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.46 | 95.10 | 0.16 | 8.55 | 8.18 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 26.29 | 23.8 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.84 | 102.39 | -0.41 | 2.59 | 2.26 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.59 | 94.94 | 0.62 | 8.93 | 8.77 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.49 | 96.72 | 0.15 | 4.66 | 4.55 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.01 | 97.26 | 0.25 | 3.77 | 3.66 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.38 | 100.40 | 0.04 | 6.97 | 6.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。