| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 74.57 | 75.34 | -1.59 | 65.62 | 63.2 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 58.41 | 59.16 | -0.53 | 22.8 | 22.34 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 56.92 | 57.85 | -3.08 | 20.3 | 19.82 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 58.40 | 59.12 | -0.58 | 31.67 | 31.04 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 64.35 | 64.89 | -1.06 | 51.82 | 50.86 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 80.66 | 81.31 | -1.37 | 92.69 | 89.13 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 63.13 | 64.00 | -3.81 | 44.29 | 43.07 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 57.13 | 58.13 | -3.04 | 22.57 | 21.98 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 60.26 | 61.08 | -1.75 | 25.57 | 24.98 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 79.98 | 80.75 | -1.82 | 63.4 | 60.63 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 83.47 | 84.35 | -0.62 | 95.94 | 90.31 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.67 | 99.37 | -0.47 | 32.1 | 18.96 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 79.78 | 80.53 | -2.83 | 9.45 | 9.23 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 80.75 | 81.55 | -2.14 | 9.89 | 9.63 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 79.48 | 80.24 | -3.3 | 9.21 | 9.02 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 81.58 | 82.34 | -1.71 | 10.82 | 10.56 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.08 | 91.75 | -0.43 | 26.24 | 24.54 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.52 | 97.14 | -0.21 | 9.64 | 8.88 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 84.10 | 84.89 | -1.32 | 11.41 | 11.11 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 84.25 | 84.97 | -2.55 | 11.78 | 11.49 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 88.38 | 89.03 | -0.77 | 11.61 | 11.29 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 88.88 | 89.58 | -1.64 | 12.82 | 12.39 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.92 | 100.32 | -0.07 | 5.13 | 0.66 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.77 | 98.27 | -0.24 | 5.94 | 5.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.17 | 100.63 | -0.09 | 4.93 | 3.34 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 93.25 | 94.00 | -0.01 | 7.0 | 6.78 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.81 | 98.31 | -0.8 | 8.79 | 8.31 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 97.20 | 97.76 | -1.1 | 8.36 | 8.04 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 101.00 | 101.44 | 0.85 | 1.94 | 1.79 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.25 | 96.85 | -1.06 | 6.02 | 5.8 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.35 | 97.99 | -0.46 | 6.54 | 6.32 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.00 | 100.38 | 0.0 | 5.95 | 5.8 | BB3 | 绿城中国 |
| Logan 4.25 07/12/2025 | 31.43 | 32.38 | -18.25 | 46.41 | 45.17 | BB3 | 龙光集团 |
| Logan 4.25 09/17/2024 | 32.54 | 33.41 | -16.18 | 58.21 | 56.77 | BB3 | 龙光集团 |
| Logan 4.5 01/13/2028 | 30.00 | 30.91 | -14.35 | 31.21 | 30.44 | BB3 | 龙光集团 |
| Logan 4.7 07/06/2026 | 29.97 | 31.02 | -17.5 | 39.8 | 38.65 | BB3 | 龙光集团 |
| Logan 4.85 12/14/2026 | 29.98 | 30.97 | -15.35 | 37.2 | 36.19 | BB3 | 龙光集团 |
| Logan 5.25 02/23/2023 | 35.03 | 36.03 | -23.35 | 153.38 | 148.27 | BB3 | 龙光集团 |
| Logan 5.25 10/19/2025 | 30.28 | 31.28 | -15.48 | 46.99 | 45.69 | BB3 | 龙光集团 |
| Logan 5.75 01/14/2025 | 31.47 | 32.42 | -15.43 | 56.79 | 55.28 | BB3 | 龙光集团 |
| Logan 6.5 07/16/2023 | 34.20 | 35.04 | -19.28 | 109.23 | 106.39 | BB3 | 龙光集团 |
| Logan 6.9 06/09/2024 | 32.75 | 33.68 | -25.18 | 70.33 | 68.47 | BB3 | 龙光集团 |
| Logan 7.5 08/25/2022 | 44.50 | 45.57 | -25.88 | 274.12 | 262.89 | BB3 | 龙光集团 |
| RoadKing 5.125 07/26/2026 | 83.11 | 83.73 | -0.4 | 9.95 | 9.76 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 81.50 | 82.30 | -2.25 | 11.23 | 10.93 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 83.81 | 84.51 | -1.42 | 12.52 | 12.2 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 85.03 | 85.48 | -1.12 | 11.28 | 11.11 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 87.45 | 88.03 | -0.18 | 12.54 | 12.24 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.50 | 78.25 | 0.0 | 100.63 | 96.66 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.80 | 78.41 | 0.06 | 18.5 | 18.15 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 93.84 | 94.38 | -0.19 | 15.31 | 14.62 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 76.97 | 77.62 | -0.77 | 38.86 | 37.81 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 48.03 | 48.71 | -1.22 | 46.7 | 45.84 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 47.34 | 48.02 | -0.69 | 38.37 | 37.7 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 46.18 | 46.87 | -1.78 | 31.31 | 30.79 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 50.45 | 51.71 | -1.7 | 67.83 | 65.32 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 47.94 | 48.60 | -1.1 | 43.45 | 42.7 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 48.14 | 48.81 | -0.86 | 40.47 | 39.77 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 46.65 | 47.28 | -1.33 | 35.35 | 34.8 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 73.29 | 74.09 | -2.11 | 134.4 | 129.31 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 48.58 | 49.25 | -1.36 | 53.54 | 52.57 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 67.56 | 68.26 | -1.29 | 120.95 | 117.38 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 50.52 | 51.29 | -1.48 | 59.81 | 58.52 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 52.10 | 52.69 | -1.6 | 79.93 | 78.51 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。