| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.94 | 101.01 | -0.09 | 2.82 | 2.74 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 101.73 | 101.93 | -0.24 | 3.08 | 2.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.97 | 102.10 | -0.26 | 3.08 | 3.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 102.39 | 102.56 | -0.52 | 3.44 | 3.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 102.89 | 103.05 | -0.36 | 3.32 | 3.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 103.67 | 103.91 | -0.48 | 3.59 | 3.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.58 | 94.80 | -2.14 | 5.76 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 104.69 | 105.24 | -0.99 | 3.85 | 3.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 103.71 | 104.03 | -0.35 | 4.13 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 105.68 | 106.75 | -1.41 | 4.62 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.33 | 105.46 | -0.25 | 3.08 | 3.01 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.75 | 96.86 | -0.33 | 3.06 | 3.0 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.61 | 94.80 | -0.49 | 3.38 | 3.32 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.20 | 99.27 | -0.05 | 2.8 | 2.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.35 | 93.57 | -0.67 | 3.77 | 3.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.50 | 97.67 | -0.48 | 3.38 | 3.32 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.34 | 90.71 | -1.22 | 4.32 | 4.27 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.36 | 97.59 | -0.4 | 3.58 | 3.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.88 | 93.21 | -1.12 | 4.18 | 4.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.45 | 99.64 | -0.1 | 3.37 | 3.33 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.20 | 100.25 | -0.05 | 2.65 | 2.54 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 100.35 | 100.74 | -1.85 | 3.8 | 3.72 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.71 | 101.80 | -0.11 | 2.92 | 2.84 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 95.88 | 96.07 | -0.52 | 3.51 | 3.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.98 | 97.18 | -0.37 | 3.49 | 3.43 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 87.01 | 87.39 | -1.0 | 4.22 | 4.16 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.73 | 97.98 | -0.74 | 3.4 | 3.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.93 | 100.08 | -0.35 | 3.15 | 3.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.81 | 101.19 | -0.26 | 3.59 | 3.42 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.95 | 101.33 | -0.15 | 3.0 | 2.51 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 103.54 | 103.80 | -1.16 | 3.69 | 3.64 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.48 | 104.65 | -0.3 | 3.11 | 3.04 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.75 | 95.03 | -0.42 | 3.4 | 3.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.51 | 89.93 | -0.94 | 4.2 | 4.14 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.24 | 99.39 | -0.46 | 3.19 | 3.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.57 | 95.90 | -0.86 | 4.19 | 4.14 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.42 | 101.53 | -0.39 | 3.15 | 3.09 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 101.96 | 102.23 | -0.89 | 4.18 | 4.13 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.70 | 95.94 | -1.14 | 5.04 | 4.86 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.78 | 98.05 | -0.19 | 4.91 | 4.61 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.53 | 94.87 | -0.41 | 5.47 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.81 | 82.17 | -0.92 | 6.32 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.92 | 100.11 | -0.1 | 3.71 | 2.86 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.56 | 82.98 | -1.38 | 6.29 | 6.22 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.99 | 100.17 | -0.03 | 3.79 | 2.42 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.63 | 96.89 | -0.29 | 5.38 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.50 | 86.97 | -0.72 | 6.1 | 6.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.33 | 99.57 | -0.29 | 5.04 | 4.67 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.52 | 91.93 | -0.84 | 6.04 | 5.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.90 | 92.51 | -0.51 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.78 | 91.15 | -0.59 | 6.1 | 6.03 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.57 | 95.82 | -0.74 | 5.82 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.07 | 95.36 | -0.36 | 5.88 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.14 | 96.40 | -0.38 | 5.82 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.39 | 79.93 | -1.91 | 6.63 | 6.58 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.53 | 97.79 | -0.49 | 5.75 | 5.67 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.73 | 99.24 | -0.84 | 5.99 | 5.79 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 89.15 | 89.60 | -2.44 | 6.37 | 6.33 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.72 | 102.02 | -0.14 | 2.71 | 2.53 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.98 | 92.65 | -0.18 | 7.55 | 7.17 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 0.05 | 13.62 | 10.5 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.08 | 95.73 | -0.04 | 11.5 | 10.5 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.46 | 100.85 | -0.03 | 8.1 | 7.79 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.17 | 96.34 | -0.46 | 2.62 | 2.57 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.06 | 97.32 | -0.56 | 2.42 | 2.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 94.69 | 95.15 | -0.78 | 2.95 | 2.89 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.61 | 100.81 | -0.37 | 2.27 | 2.19 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.10 | 97.09 | 0.2 | 7.74 | 7.29 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.70 | 100.04 | -0.29 | 5.27 | 4.57 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 98.05 | 98.66 | -0.51 | 5.5 | 5.34 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.40 | 99.78 | -1.97 | 5.99 | 5.84 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | 0.0 | 9.35 | 5.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.61 | 95.86 | -0.42 | 10.84 | 9.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。