| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.88 | 7.88 | -0.12 | 239.29 | 221.96 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.88 | 7.88 | -0.12 | 518.05 | 473.66 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.88 | 7.88 | -0.12 | 69.76 | 64.49 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.88 | 7.88 | -0.12 | 76.56 | 70.49 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.88 | 7.88 | -0.12 | 362.72 | 334.21 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.88 | 7.88 | -0.12 | 86.4 | 79.13 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.88 | 7.88 | -0.12 | 191.97 | 178.12 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.88 | 7.88 | -0.12 | 3909.13 | 3431.17 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.88 | 7.88 | -0.12 | 1244.13 | 1116.95 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.88 | 7.88 | -0.12 | 99.02 | 90.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.88 | 7.88 | -0.12 | 202.82 | 188.09 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.88 | 7.88 | -0.12 | 642.32 | 583.64 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.88 | 7.88 | -0.12 | 333.53 | 307.04 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.25 | 33.00 | -0.12 | 83.26 | 81.38 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 36.25 | 37.00 | 2.0 | 106.49 | 104.01 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 41.75 | 42.50 | 0.38 | 327.33 | 317.64 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 36.75 | 37.50 | 0.0 | 153.76 | 149.91 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.25 | 49.00 | -0.25 | 9052.21 | 8793.21 | B2 | 路劲 |
| RoadKing 7 Perp | 18.50 | 19.50 | 0.88 | 1695.07 | 1596.11 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.38 | 21.38 | -0.12 | 2416.72 | 2287.87 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.75 | 21.75 | 2.12 | 1357.01 | 1184.51 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.00 | 10.00 | 0.0 | 11781.15 | 10596.42 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | 0.0 | 145.13 | 129.12 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.00 | 11.00 | 0.0 | 202.67 | 179.59 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | 0.0 | 104.2 | 92.71 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.00 | 11.00 | 0.0 | 247.29 | 218.39 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.00 | 11.00 | 0.0 | 452.67 | 392.91 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | 0.0 | 709.41 | 606.8 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.00 | 11.00 | 0.0 | 7009.97 | 5840.54 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.40 | 0.0 | 136872.04 | 136425.0 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 434.37 | 403.01 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1946.96 | 1756.06 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4336.26 | 3773.11 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 284.56 | 262.98 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1777.07 | 1568.81 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.2 | 84.66 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.82 | 90.02 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 195.51 | 180.92 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9948.75 | 7992.58 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 83.50 | 84.25 | 0.0 | 40.34 | 38.79 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.03 | 0.0 | 1489.14 | 1484.14 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 2164.66 | 1661.0 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.38 | 7.38 | -0.38 | 330.47 | 277.08 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.88 | 7.88 | 0.12 | 4970.7 | 3810.69 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 4.88 | 6.88 | -0.88 | 700.64 | 562.35 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.38 | 3.38 | 0.12 | 46096.57 | 33420.21 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.38 | 3.38 | 0.75 | 2424.48 | 1993.53 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.75 | 2.75 | -0.38 | 42725.69 | 31653.64 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.25 | 3.25 | 0.5 | 26055.94 | 21386.59 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1629.2 | 1412.52 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | -0.5 | 2164.98 | 1981.51 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.0 | 771.72 | 651.62 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.0 | 117.67 | 104.08 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.0 | 230.31 | 202.48 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.0 | 178.85 | 157.83 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.0 | 478.35 | 411.43 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.0 | 3314.72 | 2674.71 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 273.21 | 258.42 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1527.55 | 1405.45 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | -0.5 | 2204.3 | 2021.93 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15299.67 | 12436.21 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 21256.22 | 15736.99 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 349.97 | 291.2 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 649.76 | 552.36 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1802.73 | 1544.48 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2857.94 | 2140.25 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 211.69 | 194.95 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 429.75 | 393.66 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3448.36 | 2987.22 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 277.23 | 254.54 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1317.79 | 1180.85 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 10377.02 | 9302.88 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.13 | 1.63 | 0.0 | 69521.61 | 37928.17 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.13 | 0.88 | 0.0 | 1468.99 | 1046.74 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.13 | 0.88 | 0.0 | 1152.06 | 702.61 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.13 | 0.63 | 0.0 | 66335.29 | 30569.19 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 373.68 | 297.66 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1564.8 | 1243.1 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 694.43 | 551.27 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.75 | 94.50 | 0.25 | 12.13 | 11.26 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2328.65 | 1976.41 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | -0.12 | 22.02 | 18.99 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2369.98 | 1969.43 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.13 | 3.13 | -0.12 | 7954.48 | 6359.98 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.13 | 3.13 | -0.12 | 1.9974258327805E11 | 5.440053059538E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.13 | 3.13 | -0.12 | 4500.8 | 3552.91 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.13 | 4.13 | -0.12 | 574.98 | 421.94 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.13 | 3.13 | -0.12 | 948.17 | 801.63 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.13 | 3.13 | -0.12 | 1642.21 | 1356.23 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 10271.71 | 8981.36 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 895.94 | 798.02 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | 0.0 | 284.84 | 265.1 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 427.55 | 355.09 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 238.99 | 217.39 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.00 | 93.75 | 0.12 | 9.2 | 8.73 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | 0.12 | 8.77 | 8.03 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.0 | 83.48 | 75.13 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.0 | 101.35 | 90.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.0 | 221.83 | 202.21 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.0 | 4625.94 | 3785.14 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.0 | 297.9 | 259.86 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1836.84 | 1741.21 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 232.07 | 221.23 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 7142.27 | 6795.6 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 489.87 | 469.31 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 29482.86 | 13131.46 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。