| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 78.88 | 79.88 | -2.38 | 12.88 | 12.46 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 80.00 | 81.00 | -2.38 | 13.73 | 13.25 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.00 | 90.00 | 0.5 | 12.06 | 11.46 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 87.38 | 88.38 | -0.5 | 11.84 | 11.34 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.75 | 91.75 | -1.62 | 13.14 | 12.4 | B1 | 路劲 |
| RoadKing 7 Perp | 60.63 | 62.13 | -2.25 | 184.56 | 173.73 | B1 | 路劲 |
| RoadKing 7.75 Perp | 68.00 | 69.50 | -1.0 | 32.94 | 31.43 | B1 | 路劲 |
| RoadKing 7.95 Perp | 67.75 | 69.75 | -0.75 | 52.38 | 48.74 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.25 | 92.00 | -0.75 | 25.36 | 23.83 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 54.50 | 55.25 | -1.5 | 49.68 | 48.59 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 48.00 | 49.00 | -1.0 | 35.72 | 34.81 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 52.00 | 53.00 | -1.0 | 42.26 | 41.13 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.63 | 84.88 | -0.38 | 100.7 | 98.91 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 59.50 | 60.50 | -1.5 | 60.59 | 58.68 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 94.38 | 95.38 | -0.62 | 13.75 | 12.47 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 92.63 | 93.38 | -0.5 | 13.48 | 12.78 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 79.88 | 80.88 | -0.12 | 30.43 | 29.11 | B2 | 金辉控股 |
| CIFI 11.581 Perp | 18.88 | 19.88 | 0.88 | 2146172.05 | 1656974.18 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 31.00 | 33.00 | 0.0 | 39.27 | 37.17 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 31.00 | 33.00 | 0.0 | 45.61 | 43.12 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 30.10 | 32.10 | -0.9 | 34.36 | 32.55 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 31.00 | 33.00 | 0.0 | 50.48 | 47.72 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 31.25 | 33.25 | 0.25 | 60.84 | 57.46 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 32.00 | 34.00 | 0.25 | 65.49 | 61.83 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 31.75 | 33.75 | 0.25 | 91.98 | 86.56 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 31.75 | 33.75 | 0.25 | 146.63 | 137.18 | B2 | 旭辉控股 |
| LVGEM 12 03/10/2023 | 83.63 | 85.63 | 0.12 | 235.26 | 203.59 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 98.00 | 98.00 | -1.0 | 25.79 | 25.76 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 98.00 | 99.00 | 0.0 | 11.99 | 11.49 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 96.00 | 97.00 | 1.0 | 13.79 | 13.08 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 50.00 | 51.50 | 0.0 | 225.9 | 213.09 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 6.00 | 6.75 | 2.38 | 2735.76 | 2449.22 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 52.00 | 52.25 | 0.12 | 444.75 | 440.47 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 31.50 | 32.50 | 0.0 | 115.71 | 112.09 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 32.50 | 33.50 | 0.5 | 106.51 | 103.24 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 30.13 | 31.13 | 0.12 | 72.75 | 70.65 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 38.00 | 38.75 | 0.0 | 301.57 | 292.75 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 32.88 | 33.63 | -0.12 | 124.73 | 121.78 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 34.25 | 35.00 | 0.25 | 228.61 | 222.43 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 63.00 | 65.00 | -2.25 | 29.54 | 27.81 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 56.25 | 58.25 | -2.62 | 26.22 | 24.88 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 66.63 | 68.63 | -1.88 | 30.1 | 28.23 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.00 | 62.00 | -2.62 | 28.35 | 26.83 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 38.00 | 39.50 | -1.0 | 53162.93 | 42762.76 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 36.38 | 37.88 | -1.12 | 64.27 | 61.67 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 36.38 | 37.88 | -1.12 | 98.14 | 93.81 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 37.63 | 39.13 | -0.38 | 180.91 | 171.86 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 15.63 | 16.13 | -0.38 | 1212.99 | 1170.0 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 18.50 | 19.00 | -0.5 | 618.24 | 601.34 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 30.25 | 32.25 | -0.25 | 65.31 | 61.54 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.25 | 32.25 | -0.25 | 100.09 | 93.91 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 30.25 | 32.25 | -0.25 | 35.37 | 33.49 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 30.25 | 32.25 | -0.25 | 48.48 | 45.81 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 30.25 | 32.25 | -0.25 | 44.01 | 41.62 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.25 | 32.25 | -0.25 | 6173.44 | 5637.52 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 30.25 | 32.25 | -0.25 | 61.14 | 57.69 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 30.25 | 32.25 | -0.25 | 85.66 | 80.59 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 30.25 | 32.25 | -0.25 | 545.77 | 498.25 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 30.25 | 32.25 | -0.25 | 129.87 | 121.66 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 29.50 | 30.50 | -0.5 | 51.91 | 50.43 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 29.88 | 30.88 | -0.12 | 75.68 | 73.44 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 30.50 | 31.50 | -1.5 | 111.82 | 108.29 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 34.00 | 34.50 | 0.0 | 444.87 | 435.32 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 18.50 | 19.50 | -0.5 | 133.81 | 128.66 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 18.50 | 19.50 | -0.5 | 210.13 | 201.43 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 18.50 | 18.75 | -0.5 | 2372.45 | 2334.84 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 47.50 | 50.50 | 0.5 | 70.89 | 64.81 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 52.00 | 55.00 | -1.0 | 15743.51 | 13995.66 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 50.50 | 51.50 | -0.5 | 499.2 | 479.91 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 48.00 | 51.00 | 0.5 | 93.99 | 85.54 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 49.50 | 52.50 | -0.5 | 161.8 | 145.3 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 45.00 | 48.00 | 0.0 | 57.8 | 53.22 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 14.00 | 14.50 | 0.0 | 1856.74 | 1792.75 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 11.88 | 12.63 | 0.0 | 422.25 | 402.82 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 9.00 | 10.00 | 0.0 | 526.04 | 487.17 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 9.00 | 9.25 | 0.0 | 4361.76 | 4269.4 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 9.00 | 9.50 | 0.0 | 2235.86 | 2114.82 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 9.00 | 9.00 | 0.0 | 30944.56 | 30944.56 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.00 | 29.00 | 0.0 | 201.68 | 168.79 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 12.38 | 13.13 | -0.12 | 236.47 | 227.01 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.38 | 13.38 | -0.12 | 173.01 | 164.37 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 12.38 | 13.13 | -0.12 | 514.72 | 490.73 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 12.38 | 12.88 | -0.12 | 1987.15 | 1906.8 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 19.00 | 20.00 | 0.0 | 193.53 | 185.65 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 17.50 | 18.50 | -0.5 | 68.24 | 65.7 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 17.78 | 18.78 | -0.22 | 83.71 | 80.6 | CC* | 时代中国控股 |
| Times 6.6 03/02/2023 | 21.00 | 21.50 | 0.0 | 5830.94 | 5667.06 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 17.75 | 18.75 | -0.25 | 108.37 | 104.23 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 20.00 | 20.50 | 0.0 | 935.77 | 907.93 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 11.25 | 13.25 | 0.25 | 4978.2 | 4226.79 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.00 | 15.50 | 0.0 | 577.55 | 560.37 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 15.00 | 16.00 | 0.0 | 78.01 | 74.75 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 15.00 | 16.00 | 0.0 | 104.09 | 99.69 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 15.00 | 16.00 | 0.0 | 149.16 | 142.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 15.00 | 16.00 | 0.0 | 91.86 | 87.91 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 15.00 | 16.00 | 0.0 | 133.01 | 127.32 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 15.00 | 16.00 | 0.0 | 178.1 | 170.23 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 15.00 | 16.00 | 0.0 | 331.91 | 315.11 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.00 | 15.50 | 0.0 | 3199.33 | 3050.18 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 7.25 | 8.75 | 1.25 | 14631.21 | 12043.59 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.50 | 9.50 | -0.5 | 144.47 | 135.2 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.50 | 9.50 | -0.5 | 125.46 | 117.1 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.50 | 9.50 | -0.5 | 277.87 | 259.43 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 8.50 | 9.50 | -0.5 | 215.64 | 201.69 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 8.50 | 9.50 | -0.5 | 409.86 | 381.39 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.50 | 9.25 | -0.5 | 1345.73 | 1250.4 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 8.50 | 9.25 | -0.5 | 471.53 | 445.36 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.50 | 8.75 | -0.62 | 3601.5 | 3511.27 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 10.50 | 11.50 | -0.5 | 92.92 | 87.81 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 10.50 | 11.50 | -0.5 | 142.59 | 134.84 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 10.50 | 11.50 | -0.5 | 117.0 | 110.7 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 10.50 | 11.50 | -0.5 | 461.34 | 430.49 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 10.50 | 11.50 | -0.5 | 2202.57 | 2004.38 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 10.50 | 11.50 | -0.5 | 25132.3 | 23225.27 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 10.50 | 11.50 | -0.5 | 296.5 | 279.03 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 99.25 | 99.30 | -0.25 | 21.42 | 20.37 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 86.00 | 87.00 | 1.0 | 11.56 | 11.06 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 188.94 | 170.07 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 345.2 | 307.93 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | 3.88 | 11.19 | 10.17 | 资本策略 | — |
| Evergrande 10 04/11/2023 | 10.50 | 11.50 | -0.5 | 3898.41 | 3595.24 | 恒大集团 | — |
| Evergrande 10.5 04/11/2024 | 10.50 | 11.50 | -0.5 | 372.1 | 349.76 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 10.50 | 11.50 | -0.5 | 523.41 | 488.3 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 10.50 | 11.50 | -0.5 | 2118.49 | 1926.22 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 10.50 | 11.50 | -0.5 | 164.64 | 155.47 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 10.50 | 11.50 | -0.5 | 383.58 | 360.2 | 恒大集团 | — |
| ExcellenceProp 6.8 03/04/2023 | 95.00 | 95.05 | -2.0 | 83.51 | 82.71 | 卓越商业 | — |
| Fantasia 10.875 03/02/2024 | 16.25 | 18.25 | 0.25 | 312.93 | 284.46 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.25 | 18.25 | 0.25 | 1530.26 | 1349.55 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.25 | 18.25 | 0.25 | 240.47 | 220.13 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.25 | 18.25 | 0.25 | 1139.69 | 993.78 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.25 | 18.25 | 0.25 | 566.99 | 508.15 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.50 | 4.50 | 0.5 | 7348.57 | 5273.64 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.5 | 3.674604125E7 | 1.217406862E7 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.5 | 1385.7 | 995.11 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 30.13 | 30.88 | 0.0 | 210.25 | 204.78 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.13 | 32.13 | 0.0 | 129.29 | 121.56 | 国瑞置业 | — |
| Helenbergh 11 03/24/2023 | 30.00 | 30.05 | 0.0 | 1709.03 | 1705.33 | 海伦堡中国 | — |
| Hengda 12 10/24/2023 | 6.50 | 7.00 | 0.0 | 1287.57 | 1213.43 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 6.50 | 7.00 | 0.0 | 1039.42 | 990.34 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.75 | 1.0 | 595.66 | 561.35 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.75 | 1.0 | 967.29 | 906.57 | 景瑞控股 | — |
| JingRui 14.5 02/19/2023 | 8.00 | 8.03 | 1.0 | 32803.55 | 32722.04 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 15.00 | 15.75 | 0.0 | 240.57 | 232.02 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 18.00 | 19.00 | -0.5 | 147.27 | 141.47 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 18.00 | 19.00 | -0.5 | 1036.97 | 972.51 | 佳兆业 | — |
| Kaisa 10.875 Perp | 18.00 | 19.00 | -0.5 | 578.24 | 547.96 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 18.00 | 19.00 | -0.5 | 133.0 | 127.89 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 18.00 | 20.00 | -0.5 | 97.67 | 90.47 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 18.00 | 19.00 | -0.5 | 111.4 | 107.16 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 18.00 | 19.00 | -0.5 | 454.63 | 432.5 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 18.00 | 19.00 | -0.5 | 202.8 | 194.39 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 18.00 | 19.00 | -0.5 | 596.97 | 565.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 18.00 | 19.00 | -0.5 | 116.84 | 112.35 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 38.00 | 39.00 | -2.0 | 74.89 | 72.74 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 38.50 | 39.50 | 0.5 | 53.19 | 51.76 | 合景泰富 | — |
| KWG 6 08/14/2026 | 35.63 | 36.63 | -1.38 | 43.28 | 42.14 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 35.50 | 37.50 | -1.5 | 49.89 | 47.28 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 34.50 | 35.50 | -1.5 | 43.69 | 42.57 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 47.00 | 47.75 | -2.0 | 97.56 | 95.31 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 61.50 | 62.25 | 1.5 | 121.13 | 117.68 | 合景泰富 | — |
| Languang 10.4 03/09/2023 | 1.00 | 3.00 | 0.0 | 23112.91 | 16496.89 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | -0.5 | 8.34 | 7.98 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.50 | 6.25 | 0.0 | 667.47 | 617.06 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 5.50 | 5.55 | 0.0 | 9023.13 | 8947.31 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 95.00 | 96.00 | 0.0 | 6.0 | 5.59 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 22.25 | 23.25 | 0.25 | 28.95 | 28.05 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 22.25 | 23.00 | -0.75 | 510.03 | 490.93 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 22.25 | 23.25 | 0.25 | 33.62 | 32.56 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 22.25 | 23.25 | 0.25 | 56.02 | 54.23 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 22.25 | 23.50 | -0.75 | 107.51 | 102.88 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 22.25 | 23.75 | 0.25 | 64.08 | 61.02 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 22.25 | 22.75 | -0.75 | 234.16 | 229.37 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 30.00 | 30.75 | 0.0 | 142.57 | 139.0 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 30.00 | 30.75 | 0.0 | 88.53 | 86.52 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 30.00 | 31.00 | 0.0 | 59.41 | 57.72 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 30.00 | 30.50 | 0.0 | 574.7 | 561.56 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 30.00 | 30.75 | 0.0 | 116.13 | 113.34 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 30.00 | 30.75 | 0.0 | 100.7 | 98.36 | 融创中国 | — |
| Sunac 7 07/09/2025 | 30.00 | 31.00 | 0.0 | 72.23 | 70.13 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 30.00 | 30.75 | 0.0 | 190.08 | 185.04 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 30.00 | 30.75 | 0.0 | 309.46 | 300.29 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 30.00 | 30.05 | 0.0 | 1146.81 | 1144.25 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 19.00 | 0.88 | 338.82 | 327.05 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.13 | 20.88 | 0.12 | 591.66 | 569.3 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 3.50 | 5.50 | 0.5 | 292373.83 | 214237.76 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 3.50 | 5.50 | 0.5 | 341.81 | 269.63 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 3.50 | 5.50 | 0.5 | 717.73 | 549.75 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 3.50 | 5.50 | 0.5 | 463.6 | 365.42 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 3.50 | 5.50 | 0.5 | 1506.01 | 1108.56 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 3.50 | 5.50 | 0.5 | 13125.64 | 8671.5 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 65.00 | 65.75 | 4.25 | 105.65 | 102.72 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。