| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.94 | 86.14 | 0.75 | 4.15 | 4.11 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 94.65 | 94.74 | 0.19 | 4.16 | 4.12 | AA1 | HKAA |
| HKAA 2.1 Perp | 96.03 | 96.07 | 0.02 | 4.86 | 4.83 | AA1 | HKAA |
| HKAA 2.4 Perp | 92.58 | 92.67 | 0.04 | 4.72 | 4.69 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 89.55 | 89.79 | 0.68 | 4.16 | 4.12 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 69.52 | 69.88 | 1.26 | 4.64 | 4.61 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 78.49 | 78.88 | 1.53 | 4.65 | 4.62 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.81 | 98.01 | 0.39 | 3.99 | 3.94 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 79.44 | 79.89 | 1.57 | 4.67 | 4.64 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 102.36 | 102.49 | 0.32 | 3.99 | 3.95 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.81 | 100.88 | 0.1 | 4.25 | 4.2 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 104.20 | 104.40 | 0.46 | 3.99 | 3.95 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 104.90 | 105.11 | 0.61 | 4.17 | 4.14 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 87.17 | 87.36 | 0.47 | 4.07 | 4.03 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 99.53 | 99.54 | 0.02 | 5.19 | 5.11 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 86.39 | 86.60 | 0.51 | 4.57 | 4.53 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 89.02 | 89.21 | 0.45 | 4.36 | 4.32 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.47 | 97.57 | 0.35 | 4.19 | 4.15 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.25 | 88.63 | 0.0 | 4.44 | 4.36 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 86.25 | 86.69 | 0.5 | 4.61 | 4.52 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.38 | 81.13 | 0.75 | 4.85 | 4.75 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.88 | 99.00 | -0.12 | 4.85 | 4.66 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.75 | 98.05 | 0.12 | 4.15 | 4.04 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.00 | 100.00 | -0.12 | 5.99 | 3.54 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 96.60 | 96.69 | 0.1 | 4.93 | 4.83 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 93.73 | 93.92 | 0.18 | 4.83 | 4.73 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 87.22 | 87.70 | 0.46 | 4.77 | 4.67 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.54 | 99.56 | 0.02 | 5.04 | 4.94 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 97.10 | 97.14 | 0.06 | 5.02 | 4.96 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.26 | 90.49 | 0.32 | 4.27 | 4.23 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 99.95 | 99.95 | 0.01 | 5.79 | 5.72 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.95 | 94.16 | 0.3 | 4.2 | 4.15 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.44 | 96.65 | 0.32 | 4.2 | 4.15 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.12 | 98.24 | 0.18 | 4.25 | 4.2 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.25 | 100.43 | 0.17 | 4.18 | 4.13 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 96.63 | 96.68 | 0.19 | 4.81 | 4.75 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 87.22 | 87.47 | 0.28 | 4.08 | 4.03 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.53 | 97.62 | 0.11 | 4.4 | 4.34 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.27 | 98.39 | 0.25 | 4.19 | 4.14 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 90.22 | 90.86 | 0.84 | 4.71 | 4.66 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.76 | 100.93 | 0.38 | 4.02 | 3.97 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 95.83 | 96.43 | 0.81 | 4.71 | 4.66 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.66 | 102.31 | 0.73 | 4.72 | 4.67 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.26 | 99.29 | 0.05 | 4.42 | 4.36 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.79 | 97.91 | 0.32 | 4.16 | 4.11 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 94.66 | 94.76 | 0.14 | 4.75 | 4.69 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 96.01 | 96.10 | 0.19 | 4.71 | 4.65 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 96.83 | 96.88 | 0.08 | 4.44 | 4.39 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 90.13 | 90.38 | 0.48 | 4.0 | 3.95 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 99.75 | 99.80 | 0.0 | 4.52 | 4.07 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.22 | 98.32 | 0.15 | 4.22 | 4.16 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 78.43 | 79.06 | 0.97 | 4.67 | 4.62 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.12 | 99.17 | 0.08 | 4.63 | 4.57 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.25 | 99.29 | 0.07 | 4.71 | 4.65 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 92.95 | 93.17 | -0.1 | 5.55 | 5.45 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 94.28 | 94.38 | 0.21 | 4.9 | 4.84 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.45 | 97.50 | 0.08 | 5.17 | 5.11 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.34 | 98.49 | 0.18 | 4.3 | 4.25 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.30 | 99.34 | 0.05 | 5.01 | 4.95 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.44 | 99.51 | 0.09 | 4.49 | 4.43 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 96.84 | 97.52 | 1.18 | 5.03 | 4.98 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.38 | 98.42 | 0.05 | 5.47 | 5.42 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.18 | 4.18 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 96.08 | 96.16 | 0.09 | 4.58 | 4.52 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.41 | 99.43 | 0.03 | 4.85 | 4.77 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.62 | 90.88 | 0.39 | 4.4 | 4.35 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.91 | 2.91 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.33 | 94.56 | 0.31 | 4.21 | 4.16 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.50 | 98.50 | 0.0 | 5.15 | 4.31 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 5.21 | 3.56 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 100.90 | 101.03 | 0.21 | 4.95 | 4.9 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 98.68 | 98.72 | 0.04 | 5.21 | 5.13 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 91.63 | 92.00 | 0.38 | 4.37 | 4.28 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.31 | 97.36 | 0.09 | 4.74 | 4.68 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.66 | 99.66 | 0.02 | 5.25 | 5.23 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.50 | 100.00 | 0.0 | 5.71 | 3.45 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.30 | 98.40 | 0.12 | 4.68 | 4.63 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.7 | 5.7 | A2 | 国家电投 |
| CKInfra 4 Perp | 73.88 | 75.38 | 0.38 | 21.47 | 20.26 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 77.50 | 79.00 | 0.75 | 20.16 | 18.91 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 89.63 | 91.63 | 0.75 | 30.31 | 24.94 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.64 | 98.68 | 0.01 | 5.91 | 5.85 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.29 | 4.23 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.53 | 98.62 | 0.02 | 6.02 | 5.96 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.23 | 103.35 | 0.56 | 5.22 | 5.17 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.31 | 99.32 | 0.02 | 5.95 | 5.88 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 99.82 | 99.83 | 0.01 | 6.43 | 6.33 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.10 | 99.12 | 0.03 | 6.61 | 6.51 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 98.87 | 98.90 | 0.04 | 5.01 | 4.93 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 86.79 | 87.03 | 0.46 | 4.41 | 4.36 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 89.29 | 89.52 | 0.41 | 4.37 | 4.32 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.44 | 98.44 | 0.21 | 4.49 | 3.85 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 96.70 | 96.75 | 0.09 | 6.15 | 6.09 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.13 | 100.18 | 0.0 | 5.95 | 5.7 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.76 | 4.76 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 93.92 | 94.01 | 0.15 | 4.67 | 4.63 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 96.06 | 96.14 | 0.14 | 4.69 | 4.63 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 99.68 | 99.69 | 0.02 | 4.79 | 4.71 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 99.90 | 0.0 | 14.49 | 13.04 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 95.46 | 95.61 | 0.09 | 4.87 | 4.77 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.83 | 91.21 | 0.4 | 4.74 | 4.67 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 114.19 | 115.19 | 1.39 | 5.1 | 5.02 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.38 | 97.88 | -0.12 | 5.07 | 4.87 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 90.33 | 90.68 | 0.49 | 4.47 | 4.4 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.86 | 100.11 | 0.21 | 4.68 | 4.58 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 4.8 | 3.45 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.50 | 99.00 | 0.0 | 6.28 | 4.82 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.06 | 99.31 | 0.08 | 4.37 | 4.27 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.75 | 99.84 | 0.06 | 5.03 | 4.93 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.50 | 102.83 | 0.23 | 4.3 | 4.21 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 94.17 | 94.34 | 0.23 | 5.11 | 5.01 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.50 | 99.50 | -0.12 | 5.43 | 4.57 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.59 | 88.99 | 0.56 | 4.86 | 4.79 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.10 | 97.27 | 0.27 | 4.65 | 4.55 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 94.38 | 94.88 | 0.62 | 4.5 | 4.39 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.26 | 100.26 | 0.06 | 4.94 | 3.16 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 97.75 | 98.25 | 0.0 | 12.51 | 10.55 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.50 | 99.25 | -0.38 | 9.78 | 9.13 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.50 | 96.50 | 0.0 | 6.62 | 6.02 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 99.25 | 99.38 | -0.25 | 15.31 | 13.35 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 94.50 | 95.25 | 0.12 | 8.38 | 7.88 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 90.75 | 91.50 | -1.0 | 10.41 | 9.92 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 97.03 | 97.11 | 0.09 | 5.81 | 5.71 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.75 | 100.00 | 0.0 | 6.18 | 5.83 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。