| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 85.16 | 85.44 | -0.01 | 5.32 | 5.26 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 78.41 | 79.01 | -0.04 | 5.47 | 5.39 | A1 | 怡和集团 |
| JianyinInv 1.5 08/27/2025 | 97.80 | 97.84 | 0.0 | 5.05 | 4.99 | A2 | 中国建投 |
| JianyinInv 2.125 08/27/2030 | 86.41 | 86.64 | 0.0 | 4.91 | 4.86 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 96.64 | 96.77 | 0.0 | 4.76 | 4.71 | A2 | 中国建投 |
| SDIC 1.5 11/05/2025 | 97.27 | 97.31 | 0.0 | 4.92 | 4.86 | A2 | 国投 |
| SDIC 1.875 11/22/2026 | 94.82 | 94.91 | 0.12 | 4.8 | 4.75 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 97.82 | 97.92 | 0.1 | 4.62 | 4.58 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 95.61 | 95.80 | 0.0 | 4.88 | 4.83 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 96.51 | 96.63 | 0.0 | 5.01 | 4.96 | A2 | 中国建筑 |
| CKHutch 1.5 04/15/2026 | 95.94 | 96.01 | 0.0 | 4.83 | 4.78 | A2 | 长江和记 |
| CKHutch 2.5 04/15/2031 | 85.87 | 86.09 | 0.0 | 5.17 | 5.12 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 88.30 | 88.49 | 0.02 | 5.03 | 4.98 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 90.72 | 90.92 | 0.0 | 5.01 | 4.96 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 96.64 | 96.76 | -0.01 | 4.79 | 4.72 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 74.06 | 74.49 | 0.0 | 5.57 | 5.52 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 96.03 | 96.15 | 0.0 | 4.82 | 4.77 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 70.31 | 71.43 | 0.29 | 5.58 | 5.47 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 70.51 | 71.06 | 0.0 | 5.59 | 5.54 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 97.42 | 97.53 | 0.0 | 4.72 | 4.67 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 95.01 | 95.20 | 0.0 | 4.94 | 4.89 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 97.19 | 97.42 | 0.04 | 5.0 | 4.94 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 99.50 | 99.73 | 0.02 | 4.91 | 4.84 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 95.42 | 95.80 | 0.08 | 5.36 | 5.31 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 97.34 | 97.79 | 0.13 | 5.27 | 5.21 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 101.44 | 101.64 | -0.08 | 5.0 | 4.94 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 100.77 | 101.24 | -0.12 | 5.39 | 5.33 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 109.79 | 110.24 | 0.0 | 5.87 | 5.83 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 114.21 | 114.59 | 0.0 | 5.41 | 5.36 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 106.48 | 106.60 | 0.0 | 4.78 | 4.73 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 86.20 | 86.43 | 0.0 | 4.97 | 4.92 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 98.31 | 98.52 | 0.0 | 5.31 | 5.04 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 94.15 | 94.25 | 0.0 | 5.12 | 5.06 | A3 | 中化香港 |
| SinochemHK 1.625 10/29/2025 | 97.33 | 97.37 | 0.0 | 5.04 | 4.98 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 95.09 | 95.21 | 0.12 | 5.02 | 4.95 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 83.42 | 83.67 | 0.0 | 5.35 | 5.3 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.41 | 3.41 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 105.95 | 107.05 | 0.18 | 5.72 | 5.62 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 93.42 | 93.52 | 0.0 | 6.11 | 6.04 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 90.00 | 90.28 | -0.07 | 5.14 | 5.08 | A3 | 太古公司 |
| Swire 3.875 09/21/2025 | 99.12 | 99.16 | 0.0 | 5.16 | 5.1 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 100.42 | 100.70 | 0.02 | 5.02 | 4.95 | A3 | 太古公司 |
| CITIC 2.45 02/25/2025 | 99.62 | 99.63 | 0.0 | 5.37 | 5.29 | BBB1 | 中信股份 |
| CITIC 2.85 02/25/2030 | 90.57 | 90.79 | 0.0 | 4.95 | 4.9 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 96.30 | 96.48 | -0.0 | 4.74 | 4.64 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 90.45 | 90.73 | 0.0 | 5.12 | 5.07 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 98.40 | 98.50 | 0.05 | 4.87 | 4.79 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 98.25 | 98.39 | 0.07 | 4.74 | 4.67 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 91.58 | 92.08 | 0.0 | 5.51 | 5.41 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 97.43 | 97.63 | 0.05 | 4.93 | 4.86 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 82.53 | 83.41 | 0.0 | 5.93 | 5.84 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 91.46 | 91.90 | 0.0 | 5.78 | 5.73 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 89.51 | 90.42 | 0.0 | 5.9 | 5.83 | BBB1 | 中信股份 |
| Shuifa 7.2 03/20/2027 | 98.44 | 99.32 | -0.06 | 7.98 | 7.53 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 5.2 | 4.88 | BBB2 | 深圳国际 |
| ZHHuafa 2.8 11/04/2025 | 97.64 | 97.99 | 0.12 | 5.78 | 5.33 | BBB2 | 珠海华发集团 |
| ZHHuafa 2.95 02/28/2025 | 99.39 | 99.44 | 0.0 | 7.34 | 6.98 | BBB2 | 珠海华发集团 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.27 | 4.27 | BBB2 | 珠海华发集团 |
| BJCapital 3.85 07/14/2025 | 98.29 | 98.49 | 0.0 | 7.28 | 6.87 | BBB3 | 首创集团 |
| BJCapital 4.65 01/19/2026 | 97.31 | 97.71 | 0.0 | 7.41 | 6.99 | BBB3 | 首创集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 6.25 | 5.73 | BBB3 | 首创集团 |
| FosunIntl 5 05/18/2026 | 96.04 | 96.44 | 0.0 | 8.12 | 7.8 | BB2 | 复星国际 |
| FosunIntl 5.05 01/27/2027 | 93.71 | 94.37 | -0.06 | 8.45 | 8.08 | BB2 | 复星国际 |
| FosunIntl 5.95 10/19/2025 | 99.10 | 99.62 | 0.07 | 7.14 | 6.44 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 101.14 | 101.64 | 0.38 | 8.1 | 7.93 | BB2 | 复星国际 |
| ChengTong 2 01/19/2025 | 99.83 | 99.83 | 0.0 | 7.51 | 7.38 | 中国诚通 | — |
| ChengTong 2.75 01/19/2027 | 95.52 | 95.70 | 0.0 | 5.1 | 5.0 | 中国诚通 | — |
| CRHC 6.3 12/02/2025 | 100.49 | 101.26 | 0.0 | 5.73 | 4.85 | 中国国新 | — |
| NanFung 3.625 08/27/2030 | 87.82 | 88.44 | -0.03 | 6.22 | 6.08 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 95.26 | 95.76 | 0.0 | 5.77 | 5.56 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 96.64 | 97.12 | 0.16 | 6.04 | 5.88 | 南丰国际 | — |
| NanFung 5 Perp | 72.04 | 73.02 | 0.06 | 512.72 | 488.53 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 60.01 | 61.66 | -0.66 | 13.73 | 13.18 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 62.09 | 63.58 | -0.66 | 16.28 | 15.65 | 新世界发展 | — |
| NWD 4.125 Perp | 37.90 | 39.55 | -1.4 | 40.67 | 38.89 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 61.99 | 63.66 | 0.07 | 15.08 | 14.47 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 73.36 | 74.64 | -0.59 | 21.55 | 20.58 | 新世界发展 | — |
| NWD 4.8 Perp | 31.95 | 33.44 | -1.37 | 2821.38 | 2637.29 | 新世界发展 | — |
| NWD 5.25 Perp | 47.81 | 49.55 | 1.03 | 80.5 | 76.28 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 61.90 | 63.28 | -0.9 | 28.61 | 27.51 | 新世界发展 | — |
| NWD 6.15 Perp | 73.19 | 74.47 | -0.59 | 198.47 | 186.15 | 新世界发展 | — |
| NWD 6.25 Perp | 36.49 | 38.24 | -2.21 | 1020.37 | 949.64 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 73.11 | 74.22 | -0.93 | 20.87 | 20.26 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 87.93 | 89.07 | -0.02 | 7.48 | 7.15 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 6.41 | 6.37 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 96.92 | 97.91 | -0.17 | 7.35 | 7.04 | 新创建集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 5.71 | 5.68 | 华侨城集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 13.12 | 1.67 | 华侨城集团 | — |
| SDCommercial 8 08/24/2026 | 100.74 | 101.51 | 0.0 | 7.5 | 6.99 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。