| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.16 | 95.22 | -0.02 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.11 | 89.22 | 0.02 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.99 | 94.07 | 0.04 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.34 | 82.53 | 0.08 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.77 | 90.90 | 0.66 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.41 | 93.49 | 0.03 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.54 | 85.75 | 0.21 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.91 | 86.13 | 0.09 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.77 | 79.07 | 0.47 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.20 | 75.57 | 0.36 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.46 | 97.56 | -0.23 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.16 | 98.32 | -0.03 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.66 | 97.92 | -0.01 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.88 | 98.98 | -0.1 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.36 | 94.80 | 0.73 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.30 | 100.56 | 0.03 | 4.58 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.27 | 84.77 | 0.7 | 4.98 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.65 | 69.50 | -0.01 | 5.64 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.55 | 66.65 | 0.09 | 5.68 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.55 | 63.30 | 0.21 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.57 | 95.90 | -0.1 | 4.85 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.42 | 99.50 | 0.02 | 5.4 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.92 | 87.66 | 0.15 | 5.39 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.99 | 82.00 | -0.79 | 5.68 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.79 | 82.03 | 0.21 | 5.69 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.25 | 94.86 | -0.11 | 5.23 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.51 | 95.59 | -0.04 | 4.98 | 4.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.37 | 87.61 | -0.03 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.22 | 88.49 | 0.18 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.37 | 67.88 | 0.32 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.69 | 64.24 | 0.3 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.75 | 97.84 | -0.02 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.09 | 96.24 | -0.02 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.08 | 79.54 | 0.27 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.20 | 99.23 | -0.02 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.97 | 75.53 | 0.34 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.04 | 86.47 | -0.16 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.17 | 73.77 | 0.24 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.30 | 96.50 | -0.04 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.26 | 85.86 | 0.34 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.35 | 86.06 | -0.03 | 6.6 | 6.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.95 | 95.98 | 0.09 | 5.25 | 5.22 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.41 | 84.55 | -0.0 | 5.0 | 4.97 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.22 | 92.33 | -0.1 | 4.89 | 4.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.67 | 94.76 | -0.04 | 5.05 | 4.99 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.73 | 84.99 | 0.33 | 4.96 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.55 | 86.78 | -0.06 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.51 | 98.55 | -0.01 | 5.32 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.70 | 92.93 | -0.13 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.73 | 96.86 | -0.1 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.98 | 99.03 | -0.03 | 5.28 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.60 | 98.77 | 0.01 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.29 | 100.48 | -0.02 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.77 | 95.84 | 0.04 | 5.18 | 5.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.27 | 87.52 | -0.0 | 4.89 | 4.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.80 | 95.90 | -0.06 | 5.09 | 5.04 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.46 | 97.66 | 0.06 | 4.87 | 4.82 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.81 | 92.90 | -0.05 | 5.15 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.29 | 96.35 | 0.02 | 5.31 | 5.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.48 | 88.72 | 0.4 | 4.82 | 4.77 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.56 | 92.79 | 0.04 | 4.95 | 4.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.93 | 98.03 | 0.06 | 5.12 | 5.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.24 | 78.80 | 0.01 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.82 | 101.01 | 0.05 | 5.5 | 5.4 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.64 | 88.97 | 0.2 | 5.65 | 5.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.00 | 90.75 | 0.38 | 5.32 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.12 | 5.28 | 5.12 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.33 | 4.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.63 | 107.38 | 0.25 | 5.5 | 5.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.38 | 86.13 | 0.62 | 5.43 | 5.29 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.43 | 90.75 | 0.34 | 5.33 | 5.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.13 | 94.38 | 0.0 | 6.05 | 5.9 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.13 | 99.25 | 0.0 | 5.74 | 5.34 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.63 | 87.38 | 0.25 | 6.18 | 6.03 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.13 | 96.38 | 0.12 | 5.39 | 5.17 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.00 | 88.75 | 0.38 | 5.33 | 5.18 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.09 | 98.15 | -0.0 | 6.13 | 6.03 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.05 | 7.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.13 | 97.13 | 0.0 | 5.65 | 5.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.50 | 98.50 | 0.0 | 5.63 | 5.02 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.0 | 5.57 | 4.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.46 | 96.51 | 0.05 | 5.75 | 5.69 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.00 | 66.00 | 0.0 | 22.28 | 20.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。