| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.25 | 7.25 | -0.25 | 189.94 | 175.84 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.25 | 7.25 | -0.25 | 323.6 | 296.9 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.25 | 7.25 | -0.25 | 70.46 | 64.49 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.25 | 7.25 | -0.25 | 78.02 | 70.98 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.25 | 7.25 | -0.25 | 260.14 | 239.75 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.25 | 7.25 | -0.25 | 88.51 | 80.02 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.25 | 7.25 | -0.25 | 168.1 | 155.07 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.25 | 7.25 | -0.25 | 1041.91 | 934.41 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.25 | 7.25 | -0.25 | 525.91 | 479.3 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.25 | 7.25 | -0.25 | 101.41 | 91.51 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.25 | 7.25 | -0.25 | 177.28 | 163.35 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.25 | 7.25 | -0.25 | 377.92 | 345.81 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.25 | 7.25 | -0.25 | 261.89 | 239.86 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.25 | 97.30 | 0.62 | 36.96 | 36.4 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 23.63 | 24.63 | -1.12 | 87.81 | 84.93 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 24.38 | 25.38 | 0.12 | 113.49 | 109.67 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.25 | 45.75 | 0.5 | 123.14 | 121.13 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.75 | 38.75 | 0.75 | 96.06 | 93.17 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 64.88 | 65.38 | 0.75 | 127.91 | 125.27 | B2 | 路劲 |
| RoadKing 7 Perp | 14.13 | 15.63 | -0.12 | 24701.61 | 19590.5 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.63 | 17.13 | -4.38 | 777.31 | 707.34 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.00 | 17.00 | 2.38 | 445.2 | 399.46 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | 0.0 | 18567.63 | 15969.24 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.88 | 9.88 | 0.0 | 132.85 | 116.83 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.88 | 9.88 | 0.0 | 170.94 | 150.36 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.88 | 9.88 | 0.0 | 102.24 | 89.6 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.88 | 9.88 | 0.0 | 201.24 | 176.34 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.88 | 9.88 | 0.0 | 304.26 | 263.78 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.88 | 9.88 | 0.0 | 384.36 | 332.79 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.88 | 9.88 | 0.0 | 1699.1 | 1373.12 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.88 | 0.12 | 3788.73 | 3462.3 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.12 | 297.41 | 277.09 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.12 | 667.07 | 613.78 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.00 | 0.0 | 937.98 | 891.46 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 196.43 | 183.18 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.50 | 7.75 | 0.0 | 530.93 | 519.16 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 82.04 | 75.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 86.33 | 79.95 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 154.95 | 144.29 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.00 | 8.50 | 0.0 | 3474.9 | 3279.12 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.25 | 13996.04 | 11295.48 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 13.89 | 13.15 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 18.07 | 16.86 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.50 | 17.50 | 0.5 | 324.29 | 293.03 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.63 | 14.63 | -0.25 | 151.68 | 137.82 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.25 | 18.25 | -0.25 | 528.65 | 473.21 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.75 | 15.75 | 0.0 | 215.22 | 195.15 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.63 | 0.25 | 25554.15 | 19214.72 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 0.5 | 699.21 | 583.74 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.75 | 0.62 | 5706.71 | 4478.89 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.50 | 0.12 | 17632.47 | 14312.55 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.13 | 3.63 | -0.12 | 7941.08 | 7171.64 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.13 | 4.13 | -0.12 | 6923.36 | 5578.19 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.13 | 3.88 | -0.12 | 655.32 | 588.68 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.13 | 3.18 | -0.12 | 14641.55 | 14516.24 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 9075.32 | 7263.63 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.38 | 11.38 | 0.12 | 339.92 | 298.75 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.38 | 11.38 | 0.12 | 2255.29 | 1829.48 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.38 | 11.38 | 0.12 | 97.52 | 87.18 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.38 | 11.38 | 0.12 | 164.79 | 146.99 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.38 | 11.38 | 0.12 | 137.06 | 122.41 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.38 | 11.38 | 0.12 | 269.18 | 237.38 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.38 | 11.38 | 0.12 | 783.32 | 669.67 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.38 | 11.38 | 0.12 | 6071.2 | 4954.28 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.88 | 8.88 | 0.12 | 198.98 | 185.77 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.88 | 8.63 | 0.12 | 518.0 | 486.53 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.88 | 8.38 | 0.12 | 3272.53 | 3083.88 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.25 | 14.25 | -0.25 | 3217.22 | 2523.75 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.25 | 14.25 | -0.25 | 646.3 | 530.43 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2749.03 | 2217.18 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 25441.33 | 25108.31 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11701.82 | 9886.11 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2190.56 | 1816.61 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.63 | 2.68 | 0.0 | 15522.56 | 15349.41 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.63 | 3.63 | 0.0 | 275.23 | 231.9 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.63 | 3.38 | 0.0 | 412.91 | 360.97 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.63 | 3.38 | 0.0 | 720.78 | 638.66 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 24592.95 | 8488.57 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.0 | 195.95 | 177.93 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.0 | 323.42 | 294.14 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.0 | 959.01 | 854.1 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.0 | 244.05 | 221.27 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.0 | 602.16 | 543.1 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.0 | 2705.56 | 2318.95 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.12 | 37660.41 | 25744.88 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.12 | 645.71 | 527.28 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.12 | 511.54 | 376.93 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.12 | 13914.28 | 10855.78 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.12 | 2684.3 | 2069.04 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 346.85 | 266.06 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 773.4 | 626.35 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 512.92 | 402.49 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 12744.21 | 10221.25 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 11.72 | 11.1 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 672.82 | 588.27 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.0 | 16.04 | 14.1 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.00 | 0.0 | 945.29 | 848.42 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.75 | 3.75 | 0.0 | 8410.02 | 6228.18 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 3987.31 | 3044.85 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 8176.02 | 8129.36 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 1754.37 | 1482.19 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 42817.23 | 31660.76 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 1322.87 | 1058.37 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 453.27 | 329.22 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 615.86 | 517.45 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.0 | 9120.0 | 7580.15 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 724.22 | 620.06 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.00 | 8.00 | 0.0 | 1818.39 | 1611.87 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.00 | 8.00 | 0.0 | 384.98 | 355.01 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.00 | 8.00 | 0.0 | 193.77 | 179.73 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.00 | 9.00 | 0.0 | 255.55 | 220.89 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.00 | 8.00 | 0.0 | 174.7 | 161.65 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.00 | 93.00 | 0.0 | 8.91 | 8.4 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | -0.38 | 9.15 | 8.6 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.63 | 4.63 | 0.38 | 102.86 | 87.02 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.63 | 4.63 | 0.38 | 128.75 | 107.08 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.63 | 4.63 | 0.38 | 224.5 | 197.63 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.63 | 4.88 | 0.38 | 1370.5 | 1131.83 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.63 | 5.13 | 0.38 | 279.22 | 233.73 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 15667.61 | 15149.92 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 542.62 | 519.19 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 164.84 | 157.61 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1775.77 | 1683.16 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1101.99 | 1042.25 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 257.45 | 248.19 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 3109.93 | 1614.01 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 30104.18 | 13619.14 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。