| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.89 | 97.98 | 0.03 | 4.83 | 4.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.84 | 91.88 | 0.06 | 4.45 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.52 | 96.55 | -0.02 | 4.52 | 4.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.22 | 84.33 | -0.09 | 4.64 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.02 | 92.08 | 0.06 | 4.54 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.80 | 95.84 | -0.06 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.39 | 87.48 | -0.14 | 4.65 | 4.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.88 | 87.99 | -0.11 | 4.65 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.09 | 78.31 | -0.61 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.91 | 74.88 | -0.33 | 5.04 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.93 | 99.13 | -0.08 | 4.42 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.45 | 98.72 | -0.17 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.41 | 97.82 | -0.32 | 4.68 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.93 | 100.12 | -0.07 | 4.4 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.56 | 93.84 | -0.65 | 5.0 | 4.91 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.92 | 100.00 | -0.14 | 4.64 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.77 | 86.97 | -0.22 | 4.72 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.72 | 70.23 | -0.29 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.80 | 67.34 | -0.39 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.58 | 64.19 | -0.43 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.44 | 97.62 | -0.07 | 4.41 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.05 | 88.58 | -0.4 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.04 | 82.58 | -0.45 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.71 | 82.35 | -0.42 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.19 | 95.61 | -0.34 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.93 | 101.10 | -0.1 | 4.67 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.60 | 100.72 | -0.22 | 5.17 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.15 | 100.72 | -0.31 | 5.61 | 5.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.73 | 97.84 | -0.02 | 4.54 | 4.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.60 | 89.76 | -0.14 | 4.66 | 4.62 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.25 | 90.48 | -0.18 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.18 | 68.72 | -0.29 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.21 | 65.82 | -0.34 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.06 | 99.19 | -0.04 | 4.48 | 4.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.73 | 97.86 | -0.09 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.99 | 80.65 | -0.48 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.87 | 76.43 | -0.3 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.83 | 88.37 | -0.49 | 5.24 | 5.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.85 | 74.72 | -0.63 | 5.64 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.86 | 98.01 | -0.17 | 4.56 | 4.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.77 | 86.48 | -0.6 | 5.61 | 5.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.49 | 98.57 | -0.01 | 4.72 | 4.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.47 | 86.79 | -0.2 | 4.85 | 4.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.75 | 94.79 | -0.08 | 4.49 | 4.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.06 | 97.09 | -0.08 | 4.59 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.87 | 86.98 | -0.44 | 4.77 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.55 | 88.65 | -0.1 | 4.74 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.91 | 99.91 | -0.0 | 4.67 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.25 | 94.61 | -0.21 | 4.72 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.21 | 98.42 | -0.07 | 4.45 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.85 | 99.90 | -0.01 | 4.61 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.45 | 99.76 | -0.09 | 4.57 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.93 | 101.30 | -0.12 | 4.58 | 4.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.12 | 98.13 | 0.03 | 4.77 | 4.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.60 | 88.69 | -0.2 | 4.84 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.57 | 97.61 | -0.05 | 4.68 | 4.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.18 | 98.27 | -0.16 | 4.76 | 4.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.52 | 95.56 | -0.03 | 4.67 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.57 | 98.66 | -0.01 | 4.81 | 4.63 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.68 | 90.07 | -0.22 | 4.78 | 4.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.31 | 94.55 | -0.19 | 4.71 | 4.65 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.23 | 99.39 | -0.03 | 4.59 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.04 | 81.76 | -0.59 | 5.54 | 5.48 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.51 | 101.62 | -0.04 | 4.76 | 4.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.02 | 92.21 | -0.2 | 5.11 | 5.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.92 | 92.12 | -0.2 | 5.09 | 5.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.53 | 102.77 | -0.08 | 4.87 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.14 | 0.0 | 4.67 | 4.4 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.25 | 107.68 | -0.36 | 5.33 | 5.26 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.42 | 89.68 | -0.17 | 4.84 | 4.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.55 | 93.78 | -0.18 | 4.81 | 4.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.83 | 97.27 | -0.04 | 5.36 | 4.98 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.95 | 91.88 | -0.25 | 5.49 | 5.3 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.33 | 98.42 | -0.03 | 4.92 | 4.76 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.64 | 90.84 | -0.22 | 4.98 | 4.94 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.14 | 99.26 | -0.06 | 4.81 | 4.76 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.84 | 99.01 | -0.07 | 4.91 | 4.87 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.93 | 4.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.22 | 98.56 | -0.06 | 4.98 | 4.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.05 | 99.10 | -0.04 | 4.99 | 4.95 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.85 | 99.89 | -0.0 | 4.92 | 4.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.90 | 98.95 | 0.0 | 5.31 | 5.16 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 76.88 | 77.33 | -0.18 | 17.0 | 16.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。