| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.28 | 99.29 | -0.0 | 5.97 | 5.9 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.60 | 91.70 | -0.08 | 5.59 | 5.54 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 56.50 | 57.50 | -1.5 | 1008.79 | 968.98 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.00 | 63.00 | 0.0 | 815.97 | 782.15 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.88 | 96.96 | -0.17 | 6.38 | 6.28 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.32 | 84.63 | -0.45 | 5.98 | 5.91 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.51 | 86.81 | -0.17 | 5.94 | 5.87 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.18 | 74.51 | -0.54 | 6.48 | 6.43 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.13 | 89.63 | 0.0 | 5.92 | 5.8 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.98 | 96.32 | -0.29 | 5.9 | 5.8 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 83.38 | 84.38 | -0.58 | 6.96 | 6.85 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 93.97 | 94.97 | 0.33 | 6.94 | 6.85 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.39 | 100.39 | -0.32 | 6.53 | 6.4 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.29 | 99.33 | 0.04 | 6.15 | 6.01 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.38 | 99.88 | 0.12 | 6.64 | 3.97 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.54 | 92.82 | -0.33 | 5.93 | 5.86 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 68.50 | 69.50 | 0.0 | 45.6 | 43.82 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 45.50 | 45.70 | 0.75 | 20.44 | 20.34 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 48.50 | 49.13 | 0.38 | 28.01 | 27.55 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.25 | 97.50 | 0.12 | 41.26 | 37.8 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 88.25 | 88.50 | 0.0 | 9.94 | 9.76 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 71.00 | 72.00 | -0.5 | 16.21 | 15.67 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 55.50 | 56.50 | 0.0 | 13.26 | 12.96 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 61.50 | 62.50 | -0.25 | 14.55 | 14.18 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 68.50 | 69.00 | -1.25 | 16.18 | 15.94 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 88.00 | 88.75 | 0.0 | 10.26 | 9.78 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.00 | 99.13 | -0.25 | 12.71 | 11.61 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 7.33 | 6.48 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 71.00 | 72.00 | 0.0 | 11.88 | 11.56 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.63 | 96.13 | 0.12 | 10.1 | 9.43 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.00 | 86.50 | 0.75 | 16.18 | 15.05 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.75 | 94.25 | -0.25 | 21.19 | 18.11 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.25 | 94.25 | 0.12 | 7.09 | 6.43 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.63 | 81.63 | -0.5 | 7.54 | 7.32 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。