| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.28 | 98.31 | 0.07 | 4.56 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.46 | 99.48 | 0.01 | 2.99 | 2.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.64 | 97.80 | 0.01 | 4.6 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.99 | 98.07 | 0.12 | 4.41 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.86 | 100.94 | 0.24 | 4.55 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.55 | 96.61 | 0.08 | 4.54 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.18 | 99.21 | -0.04 | 4.99 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.20 | 97.24 | 0.03 | 4.51 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.85 | 99.87 | 0.01 | 4.09 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.05 | 90.75 | -0.03 | 4.71 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.74 | 98.00 | 0.08 | 4.52 | 4.44 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.08 | 97.13 | 0.06 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.29 | 89.95 | -0.04 | 4.69 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.53 | 99.57 | 0.01 | 4.59 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.85 | 96.92 | 0.04 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.15 | 97.36 | 0.01 | 4.58 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.24 | 99.27 | 0.04 | 4.49 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.01 | 98.07 | 0.12 | 4.51 | 4.48 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.23 | 98.31 | 0.12 | 4.74 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.15 | 99.53 | 0.01 | 4.76 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.97 | 100.01 | 0.15 | 4.51 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.56 | 100.73 | 0.0 | 4.7 | 4.61 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.24 | 97.37 | 0.01 | 4.74 | 4.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.55 | 93.05 | -0.02 | 4.81 | 4.69 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.43 | 98.51 | 0.01 | 4.57 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.06 | 91.25 | -0.02 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.05 | 94.37 | 0.0 | 4.57 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.86 | 98.00 | 0.01 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.38 | 99.54 | 0.01 | 4.64 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.93 | 100.09 | 0.02 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.99 | 100.32 | -0.04 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.18 | 100.28 | 0.6 | 4.85 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.29 | 101.50 | -0.03 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.64 | 102.95 | -0.03 | 4.6 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.68 | 103.89 | 0.02 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.68 | 96.76 | 0.07 | 4.57 | 4.5 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.66 | 99.68 | 0.01 | 4.53 | 4.37 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.40 | 98.48 | 0.01 | 4.71 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.33 | 91.88 | -0.02 | 4.67 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.58 | 91.82 | 0.12 | 4.6 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.79 | 96.90 | 0.26 | 4.51 | 4.48 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.75 | 7.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.61 | 96.78 | 0.18 | 5.98 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.66 | 97.94 | 0.06 | 5.78 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.81 | 99.13 | 0.01 | 5.88 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.59 | 99.97 | 0.05 | 6.43 | 6.14 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.08 | 99.15 | 0.0 | 5.32 | 5.09 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.03 | 98.51 | 0.02 | 5.8 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 1.04 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.02 | 99.40 | -0.02 | 6.27 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.97 | 99.50 | 0.0 | 6.35 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.11 | 101.37 | -0.02 | 5.96 | 5.81 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。