| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.36 | 100.37 | 0.01 | 1.76 | 1.71 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.25 | 100.26 | -0.01 | 1.94 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.01 | 102.08 | -0.1 | 2.02 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.90 | 104.14 | -0.09 | 2.12 | 2.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.09 | 104.17 | -0.04 | 2.18 | 2.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.65 | 105.82 | 0.09 | 2.46 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.56 | 105.69 | -0.02 | 2.5 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.66 | 107.88 | -0.27 | 2.8 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.95 | 100.05 | 0.06 | 4.41 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.51 | 110.90 | 0.13 | 2.86 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.30 | 111.61 | -0.18 | 2.98 | 2.94 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.38 | 113.80 | 0.35 | 4.21 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.95 | 108.10 | 0.16 | 2.17 | 2.1 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.21 | 98.44 | 0.02 | 2.15 | 2.03 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.11 | 97.29 | -0.05 | 2.63 | 2.58 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.00 | 100.13 | 0.02 | 2.0 | 1.88 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.50 | 97.76 | -0.38 | 2.95 | 2.91 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.03 | 100.35 | 0.1 | 2.49 | 2.38 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.32 | 100.00 | 0.24 | 3.09 | 3.0 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.09 | 101.57 | 0.16 | 2.76 | 2.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.57 | 100.32 | -0.75 | 3.18 | 3.08 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.81 | 100.84 | 0.0 | 1.91 | 1.87 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.22 | 106.56 | 0.24 | 2.69 | 2.62 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.24 | 103.35 | 0.01 | 2.02 | 1.94 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.81 | 97.98 | 0.01 | 2.94 | 2.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.24 | 99.45 | 0.1 | 2.73 | 2.67 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.60 | 94.92 | -0.04 | 3.09 | 3.05 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.01 | 101.14 | 0.13 | 2.65 | 2.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.59 | 102.66 | 0.3 | 2.09 | 2.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.33 | 102.60 | 0.0 | 3.0 | 2.9 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.25 | 100.50 | -1.52 | 3.98 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.07 | 108.37 | 0.22 | 2.89 | 2.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.28 | 107.43 | -0.17 | 2.18 | 2.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.02 | 98.32 | 0.21 | 2.41 | 2.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.50 | 95.74 | 0.02 | 3.34 | 3.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.83 | 102.05 | -0.05 | 2.18 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.32 | 101.51 | 0.19 | 3.3 | 3.27 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.74 | 103.84 | -0.02 | 2.14 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.36 | 107.65 | 0.1 | 3.34 | 3.3 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.48 | 95.48 | -3.92 | 5.47 | 4.85 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.55 | 97.44 | -2.75 | 5.63 | 4.82 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.38 | 96.65 | -3.74 | 5.0 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.37 | 88.59 | -7.64 | 5.3 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.47 | 99.13 | -1.66 | 7.15 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.48 | 89.78 | -7.65 | 5.29 | 5.09 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.04 | 99.63 | -1.21 | 6.73 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.88 | 97.91 | -3.83 | 5.14 | 4.68 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.84 | 92.16 | -6.87 | 5.31 | 5.1 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.50 | 99.75 | 0.0 | 4.6 | 4.3 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.60 | 95.73 | -6.2 | 5.34 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.53 | 96.20 | 0.0 | 5.59 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.33 | 95.35 | -7.46 | 5.44 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.83 | 99.97 | 0.04 | 4.81 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.85 | 99.05 | -4.99 | 5.17 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.21 | 98.28 | -5.84 | 5.36 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.32 | 99.65 | -5.31 | 5.27 | 4.95 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.70 | 89.92 | -7.74 | 5.88 | 5.7 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.35 | 100.45 | -4.72 | 5.18 | 4.87 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 104.75 | 105.72 | -0.1 | 3.83 | 3.5 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.54 | 95.81 | -9.25 | 6.0 | 5.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.15 | 102.41 | -0.01 | 2.59 | 2.44 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.03 | 94.70 | 0.0 | 6.12 | 5.78 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 10.21 | 10.13 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 94.83 | 95.35 | 0.0 | 10.27 | 9.63 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.49 | 98.59 | -0.23 | 1.91 | 1.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.87 | 99.01 | -0.27 | 2.0 | 1.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.23 | 98.47 | -0.19 | 2.47 | 2.44 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.92 | 103.10 | -0.03 | 1.48 | 1.42 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.80 | 100.20 | 6.53 | 6.08 | 5.91 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.73 | 101.02 | 0.01 | 3.56 | 3.14 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.61 | 100.93 | -0.11 | 4.85 | 4.77 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.45 | 103.64 | -0.12 | 4.46 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.56 | 7.91 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.38 | 97.05 | 2.89 | 8.92 | 8.41 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。