| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.41 | 99.53 | 0.02 | 5.63 | 4.94 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 99.31 | 99.57 | 0.01 | 4.9 | 4.14 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.74 | 101.14 | -0.05 | 4.54 | 4.25 | A3 | 河南投资集团 |
| GZFinance 5.45 04/24/2026 | 100.12 | 100.15 | 0.0 | 3.82 | 3.38 | BBB1 | 广州金控 |
| CDJiaozi 2.6 04/12/2026 | 99.81 | 99.90 | 0.0 | 7.09 | 4.95 | BBB1 | 成都交子金控 |
| GZDDHG 2.85 01/19/2027 | 98.38 | 98.78 | 0.07 | 4.91 | 4.4 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.79 | 100.27 | 0.05 | 4.53 | 4.23 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.61 | 101.95 | -0.06 | 4.52 | 4.3 | BBB1 | 烟台国丰集团 |
| SDGuohui 4.6 06/26/2028 | 100.51 | 101.03 | -0.08 | 4.36 | 4.11 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 101.05 | 101.30 | 0.66 | 4.51 | 4.38 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 99.60 | 99.93 | 0.04 | 4.96 | 4.79 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.36 | 100.43 | 0.01 | 4.94 | 4.79 | BBB2 | 合肥产投集团 |
| ScienceCity 3.75 03/30/2026 | 99.56 | 100.04 | -0.21 | 55.77 | -1.03 | BBB2 | 科学城集团 |
| ScienceCity 5.75 04/22/2027 | 101.23 | 101.41 | -0.03 | 4.56 | 4.38 | BBB2 | 科学城集团 |
| WXIndustry 2.85 04/09/2026 | 99.66 | 100.01 | -0.11 | 12.8 | 2.66 | BBB2 | 无锡产业集团 |
| ZQGuolian 5.25 10/18/2027 | 100.59 | 101.02 | 0.05 | 4.85 | 4.56 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 99.03 | 100.42 | 0.24 | 7.42 | 6.67 | — | — |
| BZSmart 6.7 08/26/2028 | 97.81 | 98.64 | -0.23 | 7.71 | 7.32 | — | — |
| BZSmart 6.8 08/08/2028 | 95.96 | 96.94 | -0.03 | 8.72 | 8.24 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.67 | 99.97 | -0.19 | 7.18 | 7.02 | — | — |
| JNFinancial 6.3 08/29/2027 | 102.02 | 102.40 | 0.03 | 4.79 | 4.52 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 97.31 | 98.29 | -0.02 | 8.11 | 7.52 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.15 | 99.17 | -0.01 | 8.17 | 7.41 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 98.30 | 98.47 | -0.13 | 7.29 | 7.21 | — | — |
| KFDev 6.5 06/04/2028 | 97.86 | 98.84 | -0.62 | 7.57 | 7.08 | — | — |
| QZNanYi 5.4 03/25/2028 | 100.30 | 100.75 | -0.03 | 5.24 | 5.0 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 99.38 | 99.88 | -0.7 | 7.2 | 6.95 | — | — |
| SCXYinv 7 03/05/2028 | 98.94 | 100.17 | 0.05 | 7.59 | 6.9 | — | — |
| SCZigong 6.8 07/30/2028 | 99.61 | 100.34 | -0.24 | 6.98 | 6.63 | — | — |
| TATSFin 6.5 04/17/2028 | 96.05 | 97.07 | -0.03 | 8.63 | 8.07 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.74 | 99.26 | -0.0 | 8.63 | 7.74 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.93 | 100.41 | 0.18 | 4.68 | 4.47 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 98.57 | 100.12 | 0.05 | 9.33 | 6.57 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.80 | 101.12 | 0.04 | 4.87 | 4.66 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.51 | 101.51 | 0.63 | 7.3 | 6.04 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 101.06 | 102.04 | -0.03 | 4.72 | 4.2 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 101.05 | 102.03 | -0.01 | 4.73 | 4.11 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.40 | 100.66 | -0.02 | 4.93 | 3.71 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。