| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.18 | 93.25 | 0.04 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.08 | 87.23 | 0.14 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.17 | 92.27 | 0.04 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.16 | 80.41 | -0.01 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.30 | 88.48 | 0.05 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.89 | 92.00 | 0.33 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.84 | 84.11 | 0.13 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.17 | 84.45 | -0.05 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.61 | 78.92 | -0.08 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.98 | 75.35 | -0.23 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.72 | 96.86 | 0.2 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.54 | 96.76 | 0.1 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.47 | 96.67 | -0.28 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.18 | 98.34 | -0.02 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.71 | 95.15 | -0.74 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.71 | 99.92 | 0.58 | 4.67 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.52 | 82.95 | 0.06 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.82 | 69.53 | 0.05 | 5.57 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.74 | 66.65 | -0.48 | 5.64 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.11 | 63.86 | -0.51 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.15 | 94.45 | 0.29 | 5.13 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.41 | 98.53 | -0.05 | 5.82 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.55 | 86.18 | 0.26 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.84 | 81.70 | -0.26 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.79 | 81.83 | -0.23 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.23 | 93.75 | -0.0 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.70 | 93.79 | 0.03 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.04 | 85.28 | 0.11 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.34 | 86.61 | -0.04 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.17 | 67.68 | 0.04 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.71 | 99.71 | -0.02 | 5.86 | 5.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.71 | 64.26 | -0.07 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.58 | 96.67 | 0.04 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.58 | 94.75 | 0.02 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.06 | 79.53 | 0.19 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.35 | 98.39 | 0.04 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.30 | 75.87 | 0.48 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.68 | 85.12 | 0.32 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.61 | 74.22 | 0.16 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.55 | 94.76 | 0.09 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.18 | 85.77 | 0.02 | 5.63 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.22 | 84.93 | 0.03 | 6.7 | 6.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.98 | 94.02 | 0.05 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.80 | 80.94 | -0.19 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.14 | 90.26 | 0.12 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.78 | 92.87 | 0.06 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.33 | 82.60 | 0.06 | 5.26 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.89 | 84.13 | -0.05 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.28 | 97.33 | 0.04 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.41 | 90.65 | 0.07 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.12 | 95.27 | 0.09 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.09 | 98.15 | 0.04 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.57 | 97.75 | 0.08 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.75 | 99.75 | -0.02 | 5.57 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.18 | 99.38 | 0.04 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.64 | 93.71 | -0.01 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.99 | 84.24 | 0.11 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.10 | 94.21 | 0.05 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.93 | 99.94 | 0.01 | 5.88 | 5.78 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.26 | 95.47 | 0.05 | 5.34 | 5.29 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.67 | 90.89 | 0.08 | 5.51 | 5.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.55 | 94.69 | 0.08 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.79 | 85.14 | 0.1 | 5.42 | 5.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.34 | 90.57 | 0.58 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.77 | 96.87 | 0.1 | 5.48 | 5.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.38 | 77.94 | -0.11 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.14 | 100.36 | 0.08 | 5.88 | 5.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.52 | 85.85 | 0.11 | 6.16 | 6.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.13 | 99.18 | -0.01 | 6.06 | 5.91 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.88 | 87.63 | -0.12 | 5.82 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.12 | 5.58 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.75 | 5.07 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.88 | 105.88 | 0.0 | 5.79 | 5.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.25 | 83.00 | -0.12 | 5.88 | 5.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.03 | 87.36 | 0.01 | 5.92 | 5.85 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.38 | 91.88 | -0.38 | 6.82 | 6.56 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | 0.0 | 6.33 | 5.97 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.38 | 81.13 | -0.12 | 7.28 | 7.13 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | -0.12 | 5.89 | 5.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.38 | 85.13 | -0.12 | 5.92 | 5.77 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.56 | 96.65 | 0.07 | 6.34 | 6.24 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.72 | 7.71 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | 0.25 | 6.05 | 5.67 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.12 | 5.92 | 5.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | -0.12 | 6.06 | 5.19 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.59 | 94.65 | 0.08 | 6.05 | 6.0 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 25.25 | 23.47 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。