| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.81 | 98.86 | -0.0 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.71 | 98.77 | -0.01 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.98 | 97.14 | 0.1 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.38 | 97.52 | 0.08 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.91 | 96.22 | 0.28 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.97 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | 0.5 | 5.87 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.07 | 95.39 | 0.72 | 5.8 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.00 | 76.50 | 0.5 | 7.18 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.49 | -0.0 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.46 | 92.57 | 1.15 | 5.65 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.67 | 93.75 | 0.09 | 6.24 | 6.19 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.81 | 97.87 | 0.18 | 6.32 | 6.17 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.46 | 90.67 | 0.16 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.48 | 87.73 | 0.25 | 5.73 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.39 | 94.54 | 0.22 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.75 | 82.50 | 0.5 | 6.08 | 5.94 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.16 | 91.47 | 0.5 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.13 | 84.88 | 0.5 | 6.08 | 5.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.53 | 92.83 | 0.27 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.13 | 100.44 | 0.25 | 5.71 | 5.61 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.44 | 88.66 | -0.12 | 7.21 | 7.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | 0.12 | 7.79 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.01 | 87.27 | 0.01 | 7.4 | 7.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.64 | 95.73 | 0.03 | 7.87 | 7.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.00 | 96.75 | 2.02 | 8.31 | 7.48 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | -0.12 | 7.48 | 7.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.48 | 93.73 | 0.48 | 6.1 | 6.03 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.60 | 98.70 | 0.12 | 6.37 | 6.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.45 | 90.65 | 0.09 | 6.46 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.20 | 77.54 | 0.53 | 6.77 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.24 | 96.34 | 0.12 | 6.4 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.44 | 83.76 | 0.18 | 6.86 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.57 | 98.59 | 0.12 | 6.3 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.14 | 89.45 | 0.04 | 6.86 | 6.79 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | -0.12 | 9.35 | 5.71 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.25 | 95.25 | 0.0 | 8.14 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.75 | 79.75 | -0.25 | 7.55 | 7.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.50 | 79.50 | 0.0 | 7.58 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.63 | 97.13 | -0.12 | 8.17 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.75 | 80.75 | -0.12 | 8.06 | 7.82 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.25 | 85.25 | -0.12 | 8.77 | 8.46 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.25 | 89.25 | 0.25 | 10.52 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | -0.25 | 8.93 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.00 | 90.00 | -0.25 | 9.14 | 8.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.00 | 88.00 | 0.0 | 8.94 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.38 | 89.38 | -0.12 | 9.04 | 8.66 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.00 | 71.00 | 0.25 | 7.82 | 7.58 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.0 | 8.7 | 8.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.0 | 8.91 | 8.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | 0.12 | 8.19 | 8.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | 0.12 | 7.24 | 7.19 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | -0.12 | 9.71 | 9.27 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.08 | 92.17 | 0.09 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.17 | 90.31 | 0.25 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.83 | 84.10 | 0.34 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.13 | 96.19 | 0.12 | 5.58 | 5.53 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.63 | 12.82 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。