| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.86 | 96.90 | -0.02 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.61 | 90.71 | -0.1 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.52 | 95.58 | -0.04 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.44 | 83.62 | -0.11 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.15 | 91.26 | -0.08 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.78 | 94.87 | -0.06 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.85 | 87.05 | -0.07 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.24 | 87.46 | -0.05 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.75 | 81.05 | 0.33 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.00 | 77.37 | 0.08 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.36 | -0.14 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.23 | 98.38 | -0.11 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.06 | 98.30 | -0.01 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.49 | 99.59 | -0.11 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.31 | 97.76 | 0.05 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.48 | 100.74 | -0.1 | 4.55 | 4.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.90 | 86.27 | -0.11 | 4.8 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.62 | 72.25 | -0.22 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.89 | 69.70 | -0.01 | 5.38 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.80 | 66.55 | 0.45 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.53 | 96.77 | -0.05 | 4.66 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.51 | 89.08 | -0.18 | 5.23 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.55 | 85.33 | -0.1 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.47 | 85.43 | -0.14 | 5.42 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.51 | 95.98 | 0.04 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.79 | 96.86 | -0.03 | 4.77 | 4.71 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.47 | 88.70 | 0.12 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.42 | 89.68 | -0.07 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.67 | 71.22 | -0.23 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.23 | 67.82 | 0.22 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.47 | 98.54 | -0.06 | 4.77 | 4.71 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.87 | 97.01 | -0.11 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.19 | 82.67 | -0.04 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.81 | 99.82 | -0.01 | 4.89 | 4.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.61 | 79.20 | -0.13 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.22 | 88.66 | 0.07 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.31 | 77.96 | -0.14 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.08 | 97.27 | -0.03 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.90 | 89.53 | -0.14 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.95 | 86.65 | 0.24 | 6.56 | 6.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.29 | 97.31 | 0.01 | 5.21 | 5.18 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.46 | 85.59 | 0.15 | 4.95 | 4.92 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.71 | 93.80 | -0.08 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.22 | 96.29 | 0.07 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.38 | 86.63 | -0.02 | 4.77 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.95 | 88.17 | -0.06 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.37 | 99.40 | -0.01 | 5.02 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.75 | 93.97 | -0.06 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.60 | 97.72 | -0.03 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.51 | 99.54 | -0.05 | 5.03 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.05 | 99.20 | -0.06 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.50 | 100.66 | -0.1 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.16 | 97.21 | -0.04 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.01 | 88.24 | -0.16 | 4.87 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.87 | 96.97 | -0.09 | 4.85 | 4.79 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.87 | 98.06 | -0.13 | 4.81 | 4.76 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.57 | 94.66 | -0.08 | 4.78 | 4.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.68 | 97.72 | -0.02 | 4.99 | 4.93 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.06 | 89.30 | -0.17 | 4.82 | 4.77 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.58 | 93.80 | -0.04 | 4.81 | 4.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.70 | 98.78 | -0.05 | 4.85 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.64 | 84.25 | -0.03 | 5.31 | 5.26 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.45 | 101.60 | 0.02 | 4.99 | 4.89 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.73 | 91.05 | 0.03 | 5.32 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.00 | 91.50 | 0.12 | 5.21 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | 0.12 | 5.09 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.15 | 3.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.38 | 108.13 | 0.38 | 5.34 | 5.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.39 | 87.75 | 0.15 | 5.16 | 5.09 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.97 | 92.29 | 0.03 | 5.1 | 5.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.24 | 96.37 | -0.01 | 5.31 | 5.21 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.00 | 90.36 | 0.09 | 5.61 | 5.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.63 | 97.88 | 0.0 | 4.91 | 4.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.38 | 89.88 | 0.0 | 5.17 | 5.06 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.25 | 98.75 | 0.12 | 5.08 | 4.91 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.0 | 5.13 | 5.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.31 | 99.34 | 0.0 | 5.97 | 5.82 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.1 | 6.08 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.22 | 4.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.63 | 99.63 | 0.0 | 5.15 | 4.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.48 | 100.48 | -0.0 | 5.31 | 3.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.92 | 97.95 | -0.03 | 5.49 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 71.00 | 0.0 | 20.9 | 19.23 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。