| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.87 | 94.04 | 0.31 | 4.66 | 4.61 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.05 | 96.14 | 0.34 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.37 | 95.53 | 0.04 | 4.28 | 4.23 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.88 | 92.14 | 0.38 | 4.46 | 4.41 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.46 | 91.74 | 0.06 | 4.57 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.27 | 101.34 | 0.2 | 4.73 | 4.68 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.84 | 92.95 | 0.26 | 4.85 | 4.8 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.46 | 92.57 | 0.68 | 4.82 | 4.78 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.24 | 94.43 | 0.25 | 4.78 | 4.68 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.44 | 86.94 | -0.32 | 4.77 | 4.68 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.90 | 98.02 | 0.2 | 4.82 | 4.72 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.79 | 99.83 | -0.01 | 5.06 | 4.91 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.00 | 92.50 | 0.12 | 6.29 | 6.07 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.13 | 89.63 | -1.38 | 6.64 | 6.42 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.75 | 87.25 | -0.25 | 6.24 | 6.08 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.00 | 84.50 | 0.25 | 6.16 | 6.04 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.63 | 82.63 | -0.38 | 6.12 | 5.94 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | 0.12 | 6.28 | 5.85 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.00 | 90.75 | -1.75 | 6.13 | 5.99 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.50 | 0.5 | 6.08 | 5.84 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.25 | 97.75 | 0.5 | 6.02 | 5.9 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.00 | 85.00 | -1.62 | 18.63 | 17.72 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.88 | 94.38 | -0.12 | 8.14 | 7.86 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | 0.0 | 8.3 | 7.89 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.25 | 84.25 | 0.25 | 8.78 | 8.56 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.63 | 90.63 | 0.0 | 8.62 | 8.32 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.88 | 87.88 | -0.12 | 8.96 | 8.69 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.13 | 89.13 | 0.0 | 9.56 | 9.1 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.88 | 84.38 | -0.12 | 9.43 | 8.98 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.88 | 91.88 | 0.12 | 7.6 | 7.27 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.38 | 96.38 | 0.12 | 7.66 | 7.13 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | 0.0 | 7.45 | 6.4 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.38 | 96.38 | 0.12 | 7.62 | 7.23 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.00 | 79.00 | 0.0 | 10.19 | 9.92 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.75 | 93.75 | 0.75 | 9.75 | 9.21 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.13 | 87.13 | 0.25 | 10.3 | 10.0 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.25 | 96.25 | 0.62 | 8.49 | 8.17 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.16 | 6.78 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.75 | 84.75 | 1.0 | 8.38 | 8.16 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 92.96 | -0.0 | 8.63 | 8.48 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.5 | 8.55 | 8.33 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.00 | 88.59 | 0.5 | 8.48 | 8.33 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.00 | 65.00 | 0.38 | 22.88 | 22.3 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.38 | 78.13 | -0.25 | 26.88 | 26.12 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.50 | 95.00 | 0.5 | 16.58 | 15.93 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.50 | 52.00 | 3.0 | 222.3 | 209.9 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.25 | 0.0 | 32.99 | 31.59 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.50 | 98.50 | 0.12 | 5.72 | 5.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.44 | 4.38 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4798.79 | 3532.8 | 香港航空 | — |
| Regal 6.5 Perp | 61.00 | 62.50 | -3.02 | 157.98 | 148.68 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。