| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.75 | 98.77 | -0.0 | 6.15 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.30 | 92.40 | 0.08 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.23 | 96.29 | 0.01 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.18 | 93.29 | 0.22 | 4.03 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.00 | 93.14 | -0.04 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.96 | 93.13 | -0.15 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.0 | 6.06 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.42 | 89.54 | -0.0 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.90 | 92.98 | 0.04 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.45 | 90.57 | -0.07 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.91 | 93.99 | -0.05 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.71 | 81.96 | -0.52 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.84 | 98.87 | -0.02 | 6.07 | 6.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.16 | 91.38 | -0.11 | 5.78 | 5.73 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.82 | 96.85 | -0.05 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.42 | 90.54 | 0.09 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.2 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.03 | 96.07 | -0.04 | 6.1 | 6.05 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.17 | 93.25 | -0.05 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.75 | 95.80 | -0.01 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.93 | 91.05 | 0.1 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.92 | 92.06 | -0.09 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.32 | 95.82 | 0.17 | 5.68 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.31 | 93.48 | -0.15 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.35 | 99.37 | -0.02 | 6.17 | 6.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.29 | 97.31 | -0.06 | 6.19 | 6.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.39 | 97.43 | 0.0 | 6.15 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.93 | 94.11 | -0.3 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.92 | 96.07 | 0.05 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.66 | 99.67 | -0.0 | 6.63 | 6.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.52 | 90.63 | -0.0 | 6.01 | 5.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.86 | 95.92 | -0.11 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.78 | 81.00 | 0.21 | 6.85 | 6.8 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.20 | 98.23 | 0.01 | 6.05 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.89 | 91.98 | 0.04 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.24 | 96.29 | -0.0 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.49 | 82.74 | -0.22 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.97 | 99.97 | 0.01 | 6.62 | 6.62 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.61 | 86.83 | 0.12 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.23 | 96.29 | 0.05 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.53 | 92.68 | -0.1 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.81 | 97.85 | -0.04 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.62 | 95.72 | -0.0 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.66 | 99.66 | 0.0 | 6.14 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.29 | 96.60 | -0.14 | 5.52 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.28 | 95.47 | -0.21 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.86 | 93.20 | -0.03 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 100.17 | 100.39 | -0.11 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.23 | 96.30 | 0.06 | 6.17 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.37 | 89.61 | -0.05 | 5.93 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.45 | 93.52 | -0.04 | 5.98 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.07 | 92.17 | 0.06 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.67 | 81.91 | -0.36 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.19 | 81.45 | -0.48 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.20 | 98.22 | 0.07 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.35 | 88.57 | -0.41 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.18 | 96.26 | -0.04 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.50 | 98.53 | -0.01 | 6.3 | 6.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.95 | 6.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.10 | 97.24 | -0.19 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.60 | 92.77 | -0.22 | 6.6 | 6.5 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.38 | 98.50 | -0.12 | 8.94 | 8.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.63 | 94.88 | 0.12 | 8.08 | 7.86 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.02 | 10.29 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.63 | 90.13 | 0.02 | 8.34 | 8.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.67 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.63 | 97.75 | 0.62 | 11.81 | 11.35 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 98.13 | 0.62 | 14.3 | 12.4 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | 0.0 | 15.47 | 14.74 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.92 | 93.99 | -0.01 | 11.22 | 11.12 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。