| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 100.09 | 100.31 | 0.39 | 2.86 | 2.81 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.96 | 100.11 | 0.17 | 2.64 | 2.59 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 100.60 | 100.74 | 0.36 | 2.82 | 2.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 100.60 | 100.92 | -0.11 | 2.91 | 2.86 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 101.84 | 102.23 | 1.78 | 2.87 | 2.82 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.69 | 100.87 | -0.01 | 2.22 | 1.94 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.05 | 100.05 | -0.0 | 2.01 | 1.98 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.96 | 108.13 | 0.1 | 2.5 | 2.44 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.13 | 96.36 | 0.04 | 2.78 | 2.71 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.10 | 100.12 | -0.01 | 2.06 | 1.98 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.99 | 96.12 | 0.28 | 2.77 | 2.74 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.37 | 97.54 | 0.11 | 2.72 | 2.66 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 96.58 | 96.94 | 0.52 | 2.97 | 2.92 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 101.04 | 101.19 | 0.01 | 2.54 | 2.48 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.88 | 102.95 | 0.1 | 2.17 | 2.12 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 85.26 | 85.94 | -0.17 | 6.55 | 6.32 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 98.46 | 98.68 | 0.05 | 3.43 | 3.37 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.26 | 85.82 | -0.51 | 5.73 | 5.59 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.08 | 84.70 | 0.53 | 5.64 | 5.52 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.10 | 80.67 | -0.16 | 6.05 | 5.96 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.66 | 94.19 | 0.08 | 5.66 | 5.5 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.95 | 90.55 | 0.18 | 5.93 | 5.83 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.80 | 98.68 | -1.05 | 5.84 | 5.55 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.57 | 98.08 | 0.46 | 5.86 | 5.76 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 96.36 | 97.30 | -1.66 | 7.17 | 6.76 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.06 | 85.67 | -1.06 | 9.16 | 8.95 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.05 | 80.60 | -0.9 | 9.33 | 9.19 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 92.62 | 93.05 | -0.94 | 7.48 | 7.32 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.51 | 89.91 | -2.09 | 8.3 | 8.17 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.20 | 82.65 | -2.36 | 8.57 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.70 | 89.15 | -1.68 | 8.28 | 8.16 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.61 | 87.01 | -1.69 | 8.51 | 8.43 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 75.80 | 76.85 | -3.01 | 14.46 | 14.08 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 87.87 | 89.07 | -2.53 | 13.26 | 12.68 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 88.32 | 88.74 | -0.85 | 7.66 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.08 | 92.46 | -1.43 | 8.04 | 7.9 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.25 | 94.63 | -1.74 | 8.3 | 8.1 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.64 | 93.04 | -1.68 | 7.97 | 7.86 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.96 | 76.39 | 0.11 | 9.92 | 9.81 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 88.83 | 89.28 | -1.58 | 10.0 | 9.83 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.83 | 85.28 | -1.2 | 9.98 | 9.87 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 97.65 | 98.26 | -0.21 | 7.58 | 7.43 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 90.48 | 90.93 | -1.44 | 9.12 | 8.91 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.21 | 82.74 | 0.72 | 8.27 | 8.17 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 88.33 | 88.73 | -1.27 | 9.16 | 9.03 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 84.00 | 84.30 | -1.59 | 9.24 | 9.16 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.29 | 82.79 | -1.87 | 9.34 | 9.22 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 80.45 | 81.09 | 0.23 | 298.94 | 287.35 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.20 | 55.10 | -0.85 | 1281.51 | 1206.54 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 67.90 | 69.03 | 0.41 | 33.28 | 32.2 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 98.17 | 98.75 | -0.36 | 19.45 | 15.98 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 93.28 | 93.97 | -2.37 | 13.59 | 13.18 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 92.25 | 93.38 | -0.98 | 6.93 | 6.62 | 国泰航空 | — |
| Haier 3.875 Perp | 100.84 | 101.06 | -0.06 | 2.47 | 2.12 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.87 | 19.37 | -2.11 | 1103.06 | 1070.93 | 香港航空 | — |
| Regal 6.5 Perp | 76.15 | 76.38 | 0.01 | 328.78 | 324.82 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。