| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.18 | 99.24 | -0.02 | 5.47 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.58 | 99.65 | 0.01 | 5.27 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.83 | 98.07 | -0.05 | 5.31 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.63 | 97.63 | -0.12 | 6.06 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.13 | 98.63 | 0.0 | 5.35 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.46 | 97.73 | 0.18 | 5.39 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.63 | 88.13 | 0.12 | 6.08 | 5.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.26 | 96.34 | 0.09 | 5.02 | 4.96 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.85 | 97.90 | 0.06 | 5.26 | 5.2 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.40 | 95.53 | 0.09 | 5.25 | 5.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.26 | 91.52 | 0.06 | 5.32 | 5.23 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.41 | 98.47 | 0.03 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.25 | 87.00 | 0.12 | 5.57 | 5.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.37 | 94.60 | 0.06 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.00 | 89.50 | 0.0 | 5.43 | 5.32 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.50 | 95.73 | 0.17 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.67 | 99.93 | 0.2 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.34 | 100.80 | 0.32 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.19 | 101.42 | 0.16 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.30 | 101.59 | 0.26 | 5.44 | 5.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.43 | 94.69 | 0.17 | 5.9 | 5.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.75 | 82.75 | 0.0 | 6.04 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.18 | 93.38 | 0.14 | 6.14 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.88 | 99.63 | 0.0 | 5.9 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.89 | 102.19 | 0.19 | 5.75 | 5.65 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.95 | 102.15 | 0.13 | 6.39 | 6.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.16 | 97.43 | 0.21 | 5.31 | 5.22 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.97 | 99.98 | 0.01 | 5.4 | 5.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.90 | 96.01 | 0.11 | 5.29 | 5.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.66 | 86.00 | 0.37 | 5.49 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.72 | 99.74 | 0.01 | 5.4 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.16 | 91.46 | 0.24 | 5.51 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.19 | 96.46 | 0.21 | 5.45 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.43 | 100.66 | 0.18 | 5.31 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.15 | 101.44 | 0.28 | 5.47 | 5.4 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.25 | 99.75 | 0.0 | 6.31 | 4.25 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.63 | 87.63 | 0.38 | 6.28 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.63 | 87.63 | 0.38 | 6.29 | 6.07 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.50 | 90.50 | 0.25 | 6.25 | 6.01 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.38 | 95.38 | 0.12 | 6.2 | 5.84 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.63 | 98.63 | 0.38 | 6.47 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.88 | 93.88 | 0.25 | 6.24 | 5.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.63 | 98.63 | 0.0 | 6.03 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.38 | 97.38 | 0.12 | 6.23 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.63 | 98.63 | 0.12 | 6.01 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 80.25 | 82.25 | 0.25 | 6.63 | 6.43 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.75 | 99.75 | 0.12 | 6.04 | 5.2 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.75 | 0.12 | 6.08 | 3.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.00 | 88.00 | 0.12 | 6.61 | 6.52 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.38 | 4.38 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.85 | 100.09 | 0.15 | 5.86 | 5.76 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.18 | 96.25 | 0.1 | 4.85 | 4.79 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.26 | 94.37 | 0.16 | 4.48 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.48 | 88.73 | 0.43 | 4.4 | 4.35 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.17 | 99.19 | 0.03 | 5.25 | 5.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.50 | 99.55 | 0.0 | 12.41 | 11.75 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。