| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.39 | 98.49 | -0.19 | 1.16 | 1.13 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.99 | 97.13 | -0.08 | 1.52 | 1.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.73 | 99.88 | -0.08 | 1.31 | 1.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.95 | 95.16 | -0.01 | 1.99 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.46 | 100.57 | -0.3 | 1.67 | 1.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.34 | 101.52 | -0.08 | 2.09 | 2.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.90 | 98.05 | -0.1 | 2.38 | 2.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.01 | 95.29 | -0.2 | 3.04 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.58 | 103.69 | -0.01 | 0.61 | 0.55 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.53 | 100.54 | -0.01 | -3.62 | -3.78 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.05 | 99.38 | -0.34 | 3.2 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.44 | 98.76 | -0.37 | 3.32 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.65 | 108.76 | -0.35 | 1.86 | 1.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.72 | 107.82 | -0.02 | 0.94 | 0.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.09 | 112.42 | -0.1 | 3.03 | 3.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.18 | 116.63 | -0.24 | 3.27 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.74 | 121.32 | -0.08 | 3.39 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.62 | 117.99 | -0.14 | 2.84 | 2.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.67 | 101.79 | -0.11 | 1.41 | 1.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.80 | 99.94 | -0.16 | 2.42 | 2.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.95 | 104.10 | -0.16 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.86 | 102.92 | -0.02 | 0.7 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.56 | 99.91 | -0.27 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.99 | 106.09 | 0.09 | 0.84 | 0.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 99.39 | 99.93 | 0.14 | 3.32 | 3.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.11 | 109.24 | -0.04 | 1.43 | 1.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.41 | 108.57 | -0.08 | 2.12 | 2.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.52 | 106.83 | 0.08 | 3.22 | 3.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.26 | 108.35 | -0.07 | 1.31 | 1.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.93 | 110.29 | -0.08 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.93 | 109.28 | -0.07 | 3.2 | 3.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 113.00 | 113.38 | 0.02 | 3.34 | 3.33 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.11 | 111.26 | -0.08 | 2.32 | 2.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.60 | 122.07 | -0.12 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.07 | 119.03 | -0.05 | 3.08 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.95 | 99.08 | -0.03 | 1.65 | 1.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.10 | 96.35 | -0.14 | 2.49 | 2.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.28 | 100.36 | -0.1 | 1.57 | 1.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.14 | 101.26 | -0.22 | 1.46 | 1.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.15 | 99.34 | -0.01 | 2.47 | 2.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.12 | 100.39 | -0.17 | 2.36 | 2.33 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.75 | 101.79 | -0.01 | 0.7 | 0.65 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.80 | 105.90 | -0.05 | 1.36 | 1.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.10 | 108.36 | -0.04 | 2.35 | 2.31 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.37 | 103.45 | 0.0 | 0.68 | 0.62 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.81 | 110.96 | -0.16 | 1.66 | 1.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.08 | 106.16 | 0.1 | 0.74 | 0.7 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.16 | 110.27 | -0.04 | 1.37 | 1.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.33 | 113.56 | -0.45 | 2.1 | 2.06 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.74 | 108.83 | 0.02 | 0.94 | 0.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.83 | 118.05 | -0.09 | 2.09 | 2.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.50 | 101.62 | -0.05 | 1.25 | 1.22 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.04 | 100.04 | -0.0 | 0.52 | 0.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.38 | 101.60 | -0.13 | 2.33 | 2.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.31 | 107.47 | -0.1 | 1.48 | 1.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.89 | 106.98 | 0.08 | 0.95 | 0.91 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.17 | 114.59 | 0.25 | 2.19 | 2.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.10 | 99.30 | -0.18 | 1.69 | 1.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.65 | 101.76 | 0.02 | 1.45 | 1.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.85 | 102.11 | -0.36 | 2.39 | 2.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.07 | 107.28 | -0.06 | 2.43 | 2.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.76 | 109.87 | -0.08 | 1.67 | 1.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.71 | 110.19 | 0.0 | 3.58 | 3.55 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.26 | 103.33 | 0.0 | 1.31 | 1.27 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.12 | 101.27 | -0.11 | 2.37 | 2.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.99 | 103.03 | 0.11 | 1.72 | 1.68 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.05 | 104.67 | -0.17 | 3.25 | 3.17 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.07 | 102.30 | -0.18 | 3.1 | 3.07 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.84 | 104.93 | -0.05 | 1.67 | 1.64 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 101.26 | 101.44 | 0.14 | 2.72 | 2.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 105.22 | 105.46 | 0.25 | 2.68 | 2.64 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.83 | 94.19 | -0.01 | 2.2 | 2.13 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 106.13 | 106.41 | 0.26 | 2.64 | 2.61 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.32 | 101.35 | -0.03 | 1.23 | 1.17 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.18 | 105.30 | -0.07 | 1.33 | 1.26 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.40 | 113.51 | -0.2 | 2.01 | 1.98 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.11 | 98.20 | -0.23 | 2.61 | 2.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.46 | 95.67 | -0.91 | 3.64 | 3.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.27 | 100.38 | -0.05 | 2.61 | 2.58 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.06 | 100.27 | 0.07 | 6.94 | 4.48 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.67 | 100.70 | 0.03 | 1.7 | 1.61 | 华为 | — |
| Huawei 4 02/21/2027 | 105.64 | 105.91 | -0.09 | 2.87 | 2.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.56 | 106.74 | -0.09 | 2.61 | 2.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.60 | 105.72 | -0.24 | 2.52 | 2.49 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.87 | 99.99 | 0.08 | 1.91 | 1.88 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.03 | 98.40 | 0.0 | 13.08 | 11.85 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 43.75 | 45.25 | -0.25 | 79.67 | 76.16 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.75 | 45.25 | 1.0 | 24.27 | 23.46 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。