| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.09 | 96.14 | 0.19 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.35 | 97.39 | 0.08 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.41 | 91.55 | 0.22 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.18 | 95.27 | 0.13 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.33 | 94.49 | 0.7 | 3.73 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.50 | 99.51 | -0.01 | 5.34 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.23 | 94.41 | 0.77 | 4.7 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.21 | 94.41 | 0.39 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.38 | 5.19 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.89 | 89.04 | 0.07 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.89 | 92.01 | 0.33 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.13 | 90.28 | 0.3 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.91 | 93.02 | 0.22 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.52 | 83.80 | 0.8 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.20 | 98.26 | 0.31 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.88 | 93.13 | 0.66 | 5.22 | 5.17 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.69 | 94.76 | 0.17 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.02 | 90.17 | 0.22 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.63 | 82.93 | 0.55 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.44 | 94.51 | 0.17 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.02 | 92.13 | 0.21 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.54 | 94.63 | 0.12 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.02 | 91.18 | 0.19 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.00 | 93.18 | 0.44 | 4.65 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.14 | 96.64 | 0.2 | 4.91 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.82 | 96.03 | 0.6 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.78 | 98.83 | 0.1 | 4.92 | 4.87 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.70 | 94.76 | 0.17 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.61 | 98.64 | 0.1 | 4.99 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.06 | 96.13 | 0.16 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.82 | 96.03 | 0.74 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.04 | 98.22 | 0.66 | 4.78 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.21 | 99.25 | 0.07 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.00 | 90.15 | 0.18 | 5.29 | 5.24 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.55 | 94.64 | 0.24 | 5.39 | 5.34 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.74 | 84.00 | 1.44 | 5.86 | 5.81 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.59 | 95.65 | 0.11 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.79 | 90.92 | 0.24 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.42 | 95.51 | 0.5 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.50 | 86.80 | 1.05 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.09 | 98.13 | 0.08 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.77 | 90.04 | 0.95 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.03 | 96.13 | 0.48 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.49 | 94.68 | 0.66 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.18 | 97.25 | 0.15 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.26 | 96.40 | 0.34 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.84 | 98.88 | 0.2 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.42 | 97.79 | 0.51 | 5.01 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.74 | 99.76 | -0.01 | 5.42 | 5.36 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.31 | 94.47 | 0.19 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.83 | 95.94 | 0.05 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.27 | 97.31 | 0.11 | 7.23 | 7.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.16 | 97.37 | 0.3 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.82 | 93.96 | 0.3 | 5.31 | 5.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.03 | 88.33 | 0.34 | 5.45 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.91 | 92.13 | 0.34 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.65 | 90.90 | 0.35 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.88 | 83.26 | -0.32 | 5.57 | 5.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.24 | 82.53 | 0.41 | 5.67 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.95 | 97.08 | 0.3 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.64 | 89.99 | 0.95 | 5.57 | 5.5 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.03 | 91.26 | 0.59 | 6.02 | 5.92 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | 0.12 | 7.56 | 7.31 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 92.00 | 0.0 | 7.99 | 7.71 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.84 | 88.34 | -0.4 | 8.1 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.50 | 99.63 | 0.38 | 13.18 | 10.95 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -0.49 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | -0.62 | 14.39 | 14.11 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | 2.25 | 15.87 | 14.76 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.60 | 97.67 | -0.04 | 7.27 | 7.17 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.00 | 92.50 | 0.88 | 12.12 | 11.75 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.45 | 93.58 | -0.08 | 7.02 | 6.92 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。