| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.89 | 97.91 | -0.01 | 6.35 | 6.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.51 | 99.52 | -0.0 | 6.24 | 6.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.53 | 91.63 | 0.12 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.52 | 95.59 | 0.12 | 6.06 | 6.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.62 | 92.74 | 0.04 | 4.1 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.40 | 92.55 | -0.04 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.41 | 92.58 | 0.09 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.12 | 6.25 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.54 | 88.66 | 0.14 | 5.86 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.02 | 92.11 | -0.03 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.54 | 89.66 | 0.24 | 5.88 | 5.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.02 | 93.10 | -0.03 | 6.1 | 6.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.39 | 81.64 | -0.0 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.38 | 98.41 | 0.11 | 6.13 | 6.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.65 | 90.87 | 0.26 | 5.85 | 5.8 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.88 | 95.92 | -0.02 | 6.31 | 6.26 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.54 | 89.66 | 0.22 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.15 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.13 | 95.18 | -0.03 | 6.28 | 6.23 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.27 | 92.36 | 0.09 | 6.09 | 6.04 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.02 | 95.08 | 0.1 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.04 | 90.17 | 0.1 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.29 | 91.44 | 0.11 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.67 | 95.17 | 0.15 | 5.83 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.91 | 93.08 | 0.06 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.88 | 98.90 | 0.01 | 6.37 | 6.3 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.38 | 96.42 | -0.02 | 6.3 | 6.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.63 | 96.68 | -0.02 | 6.37 | 6.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.56 | 93.74 | 0.1 | 5.7 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.43 | 95.58 | 0.29 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.38 | 99.40 | -0.01 | 6.31 | 6.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.54 | 89.66 | -0.03 | 6.18 | 6.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.01 | 95.08 | 0.09 | 6.33 | 6.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.89 | 80.12 | -0.23 | 6.96 | 6.91 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.39 | 97.42 | 0.03 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.04 | 91.14 | 0.22 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.50 | 95.56 | 0.09 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.03 | 82.29 | -0.11 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.38 | 99.39 | -0.01 | 6.16 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.90 | 86.13 | 0.03 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.65 | 95.72 | 0.23 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.15 | 92.31 | -0.04 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.13 | 97.18 | -0.03 | 6.4 | 6.35 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.03 | 95.13 | 0.1 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.26 | 99.27 | -0.01 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.52 | 95.84 | 0.08 | 5.71 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.04 | 95.23 | -0.06 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.70 | 93.05 | 0.13 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.38 | 95.47 | 0.1 | 6.23 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.40 | 88.65 | 0.2 | 6.08 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.65 | 92.73 | 0.08 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.16 | 91.26 | 0.22 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.41 | 80.66 | 0.14 | 6.3 | 6.25 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.91 | 80.17 | 0.15 | 6.33 | 6.28 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.63 | 97.67 | 0.11 | 6.2 | 6.15 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.11 | 87.33 | 0.08 | 6.33 | 6.28 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.26 | 95.35 | -0.03 | 6.48 | 6.38 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.76 | 97.81 | 0.11 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.03 | 99.03 | 0.24 | 12.69 | 12.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.51 | 96.66 | -0.03 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.89 | 92.07 | 0.09 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | 0.0 | 9.52 | 9.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.25 | 90.50 | 0.12 | 11.12 | 10.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.08 | 9.45 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.03 | 83.53 | 0.11 | 10.88 | 10.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -4.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.13 | 0.0 | 12.46 | 12.16 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 96.00 | 96.50 | 1.0 | 15.0 | 13.77 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 51.39 | 50.63 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.75 | 96.25 | -0.12 | 11.26 | 10.68 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.59 | -0.03 | 10.08 | 9.98 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。