| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.29 | 96.36 | -0.08 | 3.57 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.34 | 97.44 | -0.04 | 3.43 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.21 | 93.34 | -0.15 | 3.96 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.93 | 98.03 | 0.08 | 3.55 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.05 | 96.25 | -0.03 | 3.42 | 3.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.74 | 99.81 | 0.1 | 3.29 | 3.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.98 | 99.99 | 0.02 | 3.1 | 3.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.61 | 95.78 | -0.45 | 4.15 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.61 | 96.87 | 0.11 | 4.21 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.43 | 101.57 | -0.03 | 3.65 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.87 | 91.06 | 0.01 | 3.94 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.22 | 94.40 | 0.11 | 3.64 | 3.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.57 | 91.77 | -0.37 | 4.03 | 3.98 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.21 | 95.37 | 0.05 | 3.62 | 3.56 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.00 | 86.36 | 0.07 | 4.59 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.10 | 100.20 | 0.13 | 3.45 | 3.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.27 | 96.59 | 0.1 | 4.51 | 4.45 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.47 | 95.59 | -0.12 | 3.44 | 3.38 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.88 | 92.14 | -0.17 | 3.88 | 3.81 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.38 | 86.74 | 0.11 | 4.48 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.97 | 96.09 | -0.06 | 3.38 | 3.32 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.69 | 94.86 | 0.03 | 3.5 | 3.44 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.60 | 96.74 | 0.03 | 3.48 | 3.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.67 | 93.85 | 0.1 | 3.82 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.09 | 95.30 | 0.02 | 3.86 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.08 | 100.12 | 0.03 | 2.95 | 2.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.30 | 99.58 | -0.02 | 3.82 | 3.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.77 | 98.98 | 0.07 | 3.88 | 3.83 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.70 | 100.79 | 0.1 | 3.34 | 3.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.62 | 95.74 | 0.05 | 3.36 | 3.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.39 | 98.48 | 0.1 | 3.23 | 3.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.36 | 98.52 | 0.04 | 3.39 | 3.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.29 | 100.36 | -0.01 | 3.29 | 3.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.52 | 98.84 | 0.02 | 4.3 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.59 | 100.87 | 0.0 | 4.11 | 4.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.68 | 101.77 | 0.1 | 3.31 | 3.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.56 | 92.77 | 0.06 | 4.06 | 4.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.56 | 96.72 | -0.02 | 3.85 | 3.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.84 | 88.21 | 0.07 | 4.92 | 4.85 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.57 | 96.66 | 0.06 | 3.5 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.46 | 92.64 | 0.08 | 4.0 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.41 | 97.56 | 0.13 | 3.67 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.38 | 86.74 | 0.2 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.98 | 100.00 | 0.01 | 2.8 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.27 | 99.39 | 0.04 | 3.25 | 3.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.18 | 90.48 | 0.26 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.80 | 98.95 | 0.11 | 3.69 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.18 | 100.22 | 0.03 | 3.19 | 3.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.24 | 97.49 | 0.04 | 4.08 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.93 | 100.08 | 0.07 | 3.53 | 3.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.41 | 99.61 | 0.02 | 4.04 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.81 | 100.90 | 0.04 | 3.47 | 3.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.73 | 101.19 | -0.22 | 4.17 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.98 | 101.06 | -0.04 | 3.27 | 3.19 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.30 | 95.43 | 0.13 | 3.76 | 3.7 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.46 | 96.58 | 0.04 | 3.77 | 3.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.75 | 99.99 | -0.03 | 3.6 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.17 | 100.34 | 0.11 | 3.01 | 2.58 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 100.29 | 100.48 | 0.1 | 3.95 | 3.88 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.88 | 94.99 | 0.04 | 3.6 | 3.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.45 | 90.65 | 0.02 | 4.21 | 4.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.02 | 94.19 | -0.03 | 3.88 | 3.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.65 | 92.84 | -0.02 | 4.18 | 4.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.35 | 85.70 | 0.12 | 4.95 | 4.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.48 | 85.87 | -0.46 | 4.95 | 4.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.83 | 98.92 | 0.11 | 3.59 | 3.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.54 | 92.89 | 0.02 | 4.88 | 4.82 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.89 | 93.11 | -0.13 | 4.67 | 4.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.77 | 95.07 | -0.19 | 5.8 | 5.61 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.99 | 93.33 | 0.31 | 6.22 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.15 | 93.40 | 0.09 | 6.3 | 6.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.68 | 92.04 | 0.07 | 6.45 | 6.35 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.74 | 100.00 | -0.06 | 4.86 | 4.35 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.20 | 99.71 | 0.05 | 5.49 | 4.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.33 | 95.80 | 1.19 | 15.49 | 14.46 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.29 | 95.71 | 0.08 | 5.99 | 5.73 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.28 | 96.52 | -0.13 | 6.45 | 6.34 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.31 | 94.33 | -0.1 | 9.7 | 9.04 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 16.27 | 13.49 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.76 | 100.29 | -0.17 | 3.93 | 3.53 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.41 | 81.00 | 0.0 | 17.21 | 16.84 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.06 | 95.26 | 0.01 | 5.64 | 5.54 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.42 | 95.63 | 0.09 | 4.68 | 4.58 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.03 | 100.05 | -0.03 | 7.49 | 7.44 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。