| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 6393.22 | 5901.48 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.6 | 72.14 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.08 | 78.49 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 98.75 | 86.7 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1188.56 | 982.51 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 116.89 | 102.47 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1635.75 | 1325.25 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 2072.66 | 1926.98 | B2 | 路劲 |
| RoadKing 7 Perp | 18.36 | 19.31 | 0.02 | 4358.34 | 4121.88 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.19 | 19.38 | 0.0 | 953.78 | 882.92 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.35 | 19.34 | -0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 11720.45 | 9646.56 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 648.87 | 549.54 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4257.11 | 3418.56 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 208.48 | 182.6 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 107.26 | 100.51 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 120.4 | 112.91 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 951.34 | 868.37 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6364.82 | 5205.93 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.98 | 1.93 | 0.0 | 55502.32 | 39317.93 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.97 | 1.96 | 0.0 | 9.51448780449728E12 | 1.2736931748834E12 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.09 | 2.02 | 0.0 | 37754.16 | 29539.78 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.96 | 1.96 | 0.0 | 4.5286936388772E11 | 1.1526893654162E11 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.99 | 0.0 | 2591.12 | 2291.11 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 226.71 | 217.57 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 6152.24 | 5762.21 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1335.99 | 1193.1 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2415.58 | 2107.72 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8560.58 | 8506.77 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1328.3 | 1195.46 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4593.2 | 4106.75 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 37834.25 | 32990.11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | -0.01 | 22024.91 | 17713.37 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2252.1 | 1754.77 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 36538.49 | 32643.55 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.76 | 5.57 | -0.0 | 6576.63 | 5784.33 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.76 | 5.58 | -0.02 | 1758.23 | 1571.02 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 9.98 | 6.19 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.52 | 87.05 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 126.93 | 121.64 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1977.97 | 1679.87 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 8979.12 | 8469.89 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。